Mohr Company Nav ETF

CNAV
🏛️ usa →
30.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 22.15 22.15 22.15 22.15 1.8K
10:41 22.23 22.23 22.23 22.23 0.1K
12:48 21.92 21.92 21.92 21.92 7.2K
13:16 21.84 21.84 21.84 21.84 0.9K
13:46 21.88 21.88 21.88 21.88 0.6K
14:40 22.01 22.01 22.01 22.01 0.4K
15:59 21.90 21.93 21.90 21.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available