Mohr Company Nav ETF

CNAV
🏛️ usa →
30.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.28 27.28 27.28 27.28 0.3K
09:41 27.28 27.28 27.28 27.28 0.3K
12:30 27.12 27.12 27.12 27.12 0.1K
13:06 27.09 27.09 27.09 27.09 1.1K
15:03 27.07 27.07 27.07 27.07 0.2K
15:19 27.07 27.07 27.07 27.07 0.3K
15:55 27.08 27.08 27.08 27.08 0.1K
15:59 27.08 27.08 27.06 27.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available