30.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:52 | 26.68 | 26.68 | 26.68 | 26.68 | 0.6K |
| 15:30 | 26.98 | 26.98 | 26.98 | 26.98 | 0.3K |
| 15:59 | 26.98 | 27.00 | 26.98 | 27.00 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
29.26
2025-02-07
Historical Low
20.17
2025-04-08
Volume Extremes
Volume Peak
1.2M
2024-10-01
Volume Low
0.0M
2024-10-25
Data Statistics
Rise Proportion
53.6%
Start: 2024-10-01
Fall Proportion
44.2%
Total233Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2025-04-09
Max Daily Loss
-6.80%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.31%
2024-11
Max Monthly Loss
-6.39%
2024-12
Related Stocks
iShares US Consumer Staples ETF
IYK
68.0800
Ishares ESG Aware MSCI USA Growth ETF
EGUS
51.2060
VictoryShares US 500 Volatility Wtd ETF
CFA
90.5100
Goldman Sachs Future Health Care Equity ETF
GDOC
31.7740
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3
DUSL
73.4300
iShares Blockchain and Tech ETF
IBLC
51.9300
iShares Edge MSCI Wld Min Vol UCITS ETF USD A
IQQ0
73.0010
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.9100
ProShares Hedge Replication ETF
HDG
50.9530
AdvisorShares Hotel ETF
BEDZ
34.1670
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700