Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mohr Company Nav ETF
CNAV
🏛️
usa
→
30.06
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.26
2025-02-07
Historical Low
20.17
2025-04-08
Volume Extremes
Volume Peak
1.2M
2024-10-01
Volume Low
0.0M
2024-10-25
Data Statistics
Rise Proportion
53.6%
Start: 2024-10-01
Fall Proportion
44.2%
Total233Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2025-04-09
Max Daily Loss
-6.80%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.31%
2024-11
Max Monthly Loss
-6.39%
2024-12
Related Stocks
Fidelity Magellan ETF
FMAG
34.9160
Invesco Alerian Galaxy Crypto Economy ETF
SATO
24.0480
CoinShares Bitcoin and Ether Strategy ETF
BTF
16.6700
iShares iBonds Oct 2032 Term TIPS ETF
IBII
26.2900
RockCreek Global Equality ETF
RCGE
27.5040
First Trust Financials AlphaDEX® Fund
FXO
59.5500
SmartETFs Smart Transportation & Technology ETF
MOTO
50.9180
VanEck Indonesia Index ETF
IDX
16.1400
Goldman Sachs U.S. Large Cap Buffer 2 ETF
GBXB
25.9910
ProShares Ultra Consumer Discretionary
UCC
53.7640
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700