Molecure

MOCP
🏛️ poland →
7.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.67 8.50 8.67 0.9K
09:05 8.72 8.79 8.72 8.79 0.0K
09:20 8.65 8.65 8.65 8.65 0.2K
09:25 8.62 8.65 8.62 8.65 0.2K
09:30 8.62 8.64 8.62 8.64 0.9K
09:35 8.50 8.64 8.50 8.64 0.2K
09:40 8.65 8.66 8.65 8.66 1.2K
10:00 8.67 8.68 8.65 8.65 0.1K
10:15 8.50 8.50 8.50 8.50 0.0K
10:25 8.57 8.74 8.55 8.74 0.7K
10:55 8.69 8.69 8.69 8.69 0.1K
11:00 8.69 8.69 8.69 8.69 0.2K
11:10 8.70 8.70 8.70 8.70 0.5K
11:15 8.66 8.66 8.66 8.66 0.1K
11:35 8.66 8.66 8.66 8.66 0.0K
11:45 8.50 8.50 8.50 8.50 0.4K
12:00 8.51 8.51 8.51 8.51 0.0K
12:25 8.60 8.60 8.60 8.60 0.0K
12:30 8.53 8.53 8.53 8.53 0.1K
13:05 8.60 8.60 8.60 8.60 0.0K
14:05 8.54 8.54 8.54 8.54 0.1K
14:15 8.50 8.50 8.50 8.50 0.4K
14:35 8.50 8.50 8.50 8.50 0.2K
14:45 8.50 8.50 8.50 8.50 0.3K
14:55 8.48 8.48 8.48 8.48 0.0K
15:00 8.48 8.48 8.48 8.48 0.0K
15:20 8.48 8.48 8.48 8.48 0.0K
15:45 8.47 8.47 8.47 8.47 0.0K
15:50 8.50 8.50 8.50 8.50 0.5K
16:00 8.54 8.54 8.54 8.54 0.1K
16:30 8.53 8.53 8.53 8.53 0.1K
16:35 8.54 8.66 8.54 8.66 0.2K
16:45 8.66 8.66 8.66 8.66 0.1K
17:05 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available