Molecure

MOCP
🏛️ poland →
7.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.41 8.40 8.41 0.1K
09:05 8.40 8.41 8.40 8.41 0.2K
09:15 8.40 8.40 8.40 8.40 1.1K
09:20 8.40 8.40 8.40 8.40 0.9K
09:35 8.35 8.35 8.34 8.34 0.4K
09:45 8.34 8.34 8.34 8.34 0.0K
09:50 8.34 8.34 8.30 8.30 0.6K
10:00 8.34 8.34 8.34 8.34 0.0K
10:10 8.50 8.50 8.30 8.40 0.1K
10:20 8.32 8.32 8.32 8.32 0.0K
10:30 8.35 8.35 8.35 8.35 0.0K
10:50 8.00 8.28 8.00 8.28 5.2K
10:55 8.29 8.29 8.27 8.29 1.4K
11:30 8.29 8.30 8.29 8.30 0.2K
12:00 8.30 8.30 8.30 8.30 0.4K
12:20 8.31 8.31 8.31 8.31 0.0K
12:35 8.31 8.31 8.31 8.31 0.0K
12:55 8.30 8.30 8.30 8.30 0.2K
13:05 8.30 8.30 8.30 8.30 0.1K
13:15 8.30 8.30 8.30 8.30 0.2K
13:20 8.29 8.29 8.29 8.29 0.0K
13:30 8.29 8.29 8.29 8.29 0.2K
13:35 8.29 8.29 8.29 8.29 0.2K
13:45 8.25 8.25 8.25 8.25 0.1K
14:05 8.25 8.25 8.25 8.25 0.1K
14:15 8.24 8.24 8.24 8.24 0.3K
14:35 8.24 8.24 8.24 8.24 0.0K
14:45 8.22 8.22 8.22 8.22 0.2K
14:50 8.10 8.10 8.10 8.10 2.6K
15:00 8.21 8.21 8.21 8.21 0.1K
15:30 8.22 8.22 8.22 8.22 0.3K
15:35 8.20 8.20 8.11 8.11 1.2K
15:50 8.19 8.19 8.19 8.19 0.0K
16:10 8.14 8.14 8.12 8.12 0.7K
16:15 8.12 8.14 8.12 8.14 0.1K
16:20 8.20 8.25 8.20 8.25 1.6K
16:35 8.25 8.25 8.25 8.25 0.9K
16:40 8.27 8.30 8.27 8.30 2.0K
16:45 8.38 8.38 8.38 8.38 0.1K
17:05 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available