Molecure

MOCP
🏛️ poland →
7.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.38 8.39 8.38 8.39 0.1K
09:15 8.40 8.40 8.36 8.36 0.7K
09:35 8.31 8.31 8.30 8.30 0.3K
10:10 8.39 8.39 8.38 8.38 0.0K
10:30 8.31 8.31 8.31 8.31 0.2K
10:50 8.32 8.32 8.32 8.32 0.0K
11:15 8.38 8.38 8.38 8.38 0.0K
11:35 8.32 8.32 8.32 8.32 0.0K
12:10 8.35 8.35 8.35 8.35 0.0K
12:15 8.33 8.33 8.33 8.33 0.0K
12:20 8.38 8.38 8.38 8.38 0.0K
13:45 8.38 8.38 8.38 8.38 0.1K
16:45 8.38 8.38 8.38 8.38 0.0K
17:05 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available