Molecure

MOCP
🏛️ poland →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.29 8.29 8.22 8.29 4.1K
09:05 8.43 8.48 8.43 8.48 0.9K
09:15 8.44 8.48 8.44 8.48 1.2K
09:35 8.47 8.47 8.47 8.47 0.1K
09:50 8.47 8.47 8.39 8.40 0.5K
09:55 8.38 8.38 8.38 8.38 0.2K
10:10 8.34 8.34 8.34 8.34 0.1K
10:20 8.28 8.28 8.28 8.28 0.2K
10:25 8.28 8.28 8.28 8.28 0.0K
10:30 8.28 8.34 8.28 8.33 0.4K
10:40 8.33 8.33 8.33 8.33 0.0K
10:45 8.32 8.44 8.30 8.44 2.1K
10:50 8.45 8.45 8.45 8.45 0.1K
11:00 8.45 8.45 8.29 8.29 0.4K
11:05 8.40 8.40 8.40 8.40 0.0K
11:15 8.45 8.48 8.45 8.48 0.7K
11:20 8.48 8.50 8.48 8.50 8.4K
11:45 8.49 8.49 8.47 8.47 0.1K
11:50 8.48 8.49 8.48 8.49 0.3K
12:10 8.48 8.48 8.48 8.48 0.0K
12:20 8.48 8.48 8.48 8.48 0.1K
12:25 8.48 8.48 8.35 8.43 0.5K
12:30 8.44 8.48 8.44 8.48 3.1K
12:35 8.49 8.49 8.48 8.48 0.3K
12:40 8.49 8.49 8.40 8.40 0.3K
12:55 8.48 8.49 8.46 8.49 1.0K
13:00 8.49 8.49 8.49 8.49 0.1K
13:10 8.49 8.49 8.49 8.49 0.1K
13:20 8.48 8.48 8.48 8.48 0.0K
13:30 8.48 8.48 8.36 8.36 0.1K
13:50 8.36 8.48 8.35 8.37 0.4K
13:55 8.48 8.49 8.40 8.40 0.3K
14:00 8.40 8.40 8.40 8.40 0.3K
14:05 8.48 8.48 8.45 8.45 0.0K
14:10 8.32 8.48 8.32 8.48 0.1K
14:15 8.46 8.49 8.34 8.49 0.3K
14:20 8.45 8.45 8.45 8.45 0.7K
14:45 8.35 8.35 8.35 8.35 0.1K
14:50 8.34 8.34 8.34 8.34 0.0K
15:20 8.35 8.46 8.35 8.46 0.2K
15:35 8.46 8.46 8.35 8.35 0.3K
15:40 8.46 8.46 8.46 8.46 0.0K
15:45 8.46 8.46 8.46 8.46 0.0K
15:50 8.47 8.47 8.47 8.47 0.0K
16:00 8.45 8.45 8.36 8.45 0.1K
16:05 8.35 8.35 8.35 8.35 0.1K
16:10 8.45 8.45 8.35 8.35 0.1K
16:15 8.34 8.35 8.29 8.35 0.8K
16:20 8.27 8.27 8.27 8.27 0.0K
16:25 8.25 8.35 8.23 8.35 1.7K
16:40 8.35 8.45 8.19 8.19 5.0K
16:45 8.44 8.44 8.25 8.44 0.1K
17:00 8.42 8.42 8.42 8.42 0.2K
17:05 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available