Molecure

MOCP
🏛️ poland →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.42 8.50 8.42 8.50 0.6K
09:05 8.50 8.50 8.50 8.50 0.2K
09:10 8.49 8.50 8.33 8.33 0.2K
09:15 8.49 8.49 8.49 8.49 0.1K
09:30 8.45 8.45 8.45 8.45 2.0K
09:45 8.35 8.35 8.35 8.35 0.1K
09:50 8.26 8.26 8.26 8.26 0.1K
09:55 8.40 8.40 8.39 8.40 0.3K
10:00 8.40 8.40 8.30 8.30 0.3K
10:05 8.40 8.40 8.40 8.40 0.1K
10:35 8.49 8.49 8.49 8.49 1.1K
10:45 8.36 8.36 8.36 8.36 0.1K
10:50 8.21 8.21 8.21 8.21 0.4K
11:00 8.35 8.35 8.35 8.35 0.0K
11:05 8.24 8.24 8.24 8.24 0.5K
11:15 8.35 8.35 8.35 8.35 0.0K
11:20 8.36 8.36 8.36 8.36 0.0K
11:45 8.36 8.36 8.36 8.36 0.1K
11:50 8.37 8.38 8.37 8.38 1.0K
12:10 8.22 8.22 8.22 8.22 0.3K
12:15 8.36 8.36 8.36 8.36 0.0K
12:25 8.25 8.25 8.25 8.25 0.1K
12:30 8.36 8.36 8.25 8.35 0.1K
12:50 8.27 8.34 8.27 8.34 0.2K
13:25 8.27 8.27 8.27 8.27 0.1K
13:30 8.22 8.22 8.22 8.22 0.3K
13:35 8.22 8.22 8.22 8.22 0.1K
13:50 8.23 8.23 8.23 8.23 0.6K
13:55 8.22 8.22 8.21 8.21 2.0K
14:10 8.21 8.21 8.21 8.21 0.8K
14:25 8.22 8.22 8.22 8.22 0.2K
14:30 8.30 8.30 8.30 8.30 0.5K
14:50 8.32 8.32 8.32 8.32 0.5K
15:00 8.32 8.35 8.32 8.35 0.1K
15:10 8.35 8.35 8.35 8.35 0.2K
15:15 8.36 8.36 8.30 8.30 0.6K
15:25 8.36 8.36 8.36 8.36 0.1K
15:30 8.23 8.35 8.23 8.35 2.7K
15:35 8.35 8.35 8.24 8.34 0.2K
15:40 8.23 8.23 8.23 8.23 0.1K
15:45 8.24 8.34 8.24 8.34 0.4K
15:50 8.24 8.33 8.24 8.32 0.9K
15:55 8.30 8.30 8.30 8.30 0.0K
16:00 8.25 8.25 8.23 8.23 0.0K
16:05 8.22 8.22 8.22 8.22 0.5K
16:10 8.25 8.25 8.25 8.25 0.1K
16:15 8.25 8.25 8.25 8.25 0.0K
16:20 8.25 8.25 8.25 8.25 0.1K
16:25 8.29 8.30 8.27 8.27 0.4K
16:30 8.30 8.30 8.30 8.30 2.3K
16:35 8.30 8.30 8.30 8.30 0.1K
16:45 8.30 8.31 8.21 8.31 0.4K
17:00 8.35 8.35 8.35 8.35 2.7K
17:05 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available