Molecure

MOCP
🏛️ poland →
7.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.85 7.86 7.85 7.86 0.4K
09:05 7.86 8.00 7.86 8.00 1.6K
09:10 8.00 8.00 7.95 7.95 0.4K
09:15 8.00 8.00 7.95 7.95 0.7K
09:25 7.90 8.06 7.90 8.06 1.3K
09:30 8.06 8.18 8.06 8.18 0.8K
09:35 8.17 8.17 8.17 8.17 0.1K
09:40 8.13 8.17 8.13 8.17 0.2K
10:00 8.12 8.12 8.12 8.12 0.1K
10:05 8.10 8.10 8.07 8.07 0.3K
10:10 8.10 8.10 8.10 8.10 0.0K
10:15 8.10 8.10 8.10 8.10 0.8K
10:20 8.13 8.13 8.13 8.13 0.1K
10:30 8.10 8.10 8.10 8.10 0.0K
10:45 8.10 8.10 8.10 8.10 0.1K
10:50 8.13 8.13 8.13 8.13 1.4K
11:00 8.10 8.10 8.10 8.10 0.6K
11:15 8.07 8.08 8.07 8.08 0.1K
11:25 8.07 8.08 8.07 8.08 0.5K
11:30 8.08 8.08 8.08 8.08 0.0K
11:40 8.08 8.08 8.08 8.08 0.0K
11:45 8.08 8.08 8.08 8.08 0.2K
11:50 8.06 8.06 8.01 8.01 0.2K
12:00 7.97 7.97 7.97 7.97 0.0K
12:05 8.06 8.06 8.06 8.06 0.0K
12:10 8.05 8.05 8.05 8.05 0.2K
12:15 8.05 8.05 8.05 8.05 0.0K
12:20 8.06 8.08 7.97 8.08 0.4K
12:25 8.08 8.08 7.99 7.99 0.4K
13:00 8.08 8.10 8.08 8.10 0.3K
13:15 8.10 8.12 8.00 8.11 0.7K
13:20 8.00 8.11 8.00 8.11 0.0K
13:40 7.98 7.99 7.98 7.99 0.0K
13:50 8.00 8.00 8.00 8.00 0.2K
14:05 8.11 8.12 8.11 8.12 0.0K
14:10 8.01 8.13 8.00 8.13 0.4K
14:15 7.98 8.11 7.98 8.11 0.4K
14:30 8.10 8.10 8.10 8.10 0.0K
14:35 8.01 8.01 8.01 8.01 0.0K
15:20 7.97 7.97 7.97 7.97 1.4K
15:25 7.96 7.96 7.96 7.96 0.1K
15:30 8.00 8.00 8.00 8.00 0.2K
15:35 7.96 7.96 7.95 7.96 1.8K
15:40 7.96 8.00 7.96 8.00 0.1K
15:45 7.99 7.99 7.99 7.99 0.0K
15:50 7.93 7.93 7.93 7.93 0.3K
15:55 7.92 7.92 7.92 7.92 0.2K
16:00 7.92 7.92 7.92 7.92 0.0K
16:25 7.90 7.92 7.90 7.92 0.2K
16:30 7.90 7.90 7.90 7.90 0.1K
16:45 7.82 7.88 7.82 7.88 0.0K
17:05 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available