Molecure

MOCP
🏛️ poland →
7.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.80 7.80 7.80 7.80 0.3K
09:15 7.80 7.80 7.80 7.80 0.0K
09:20 7.74 7.74 7.61 7.61 0.9K
09:25 7.60 7.60 7.46 7.46 0.1K
09:30 7.58 7.60 7.47 7.58 0.6K
09:35 7.59 7.59 7.53 7.53 0.3K
09:40 7.59 7.60 7.50 7.50 0.5K
09:45 7.59 7.59 7.59 7.59 0.0K
09:50 7.59 7.59 7.59 7.59 0.0K
09:55 7.60 7.79 7.60 7.79 0.7K
10:00 7.79 7.79 7.79 7.79 0.1K
10:05 7.61 7.78 7.61 7.78 0.5K
10:10 7.80 7.80 7.80 7.80 0.2K
10:15 7.77 7.83 7.77 7.83 1.0K
10:35 7.83 7.83 7.83 7.83 0.6K
10:40 7.83 7.83 7.83 7.83 0.1K
10:50 7.74 7.83 7.74 7.83 0.1K
11:05 7.83 7.83 7.83 7.83 0.2K
11:10 7.86 7.86 7.69 7.70 0.8K
11:20 7.76 7.84 7.76 7.84 0.3K
11:30 7.85 7.85 7.85 7.85 0.0K
11:45 7.77 7.77 7.77 7.77 0.0K
12:00 7.76 7.85 7.76 7.85 0.0K
12:05 7.70 7.70 7.64 7.64 0.5K
12:10 7.70 7.70 7.70 7.70 0.0K
12:20 7.72 7.76 7.72 7.76 0.0K
12:25 7.79 7.84 7.79 7.84 0.0K
12:30 7.81 7.84 7.81 7.82 0.4K
12:40 7.75 7.81 7.75 7.81 0.0K
12:50 7.80 7.82 7.80 7.82 0.7K
12:55 7.81 7.81 7.81 7.81 0.0K
13:05 7.80 7.80 7.80 7.80 0.1K
13:10 7.72 7.78 7.72 7.78 0.0K
13:15 7.71 7.71 7.71 7.71 0.0K
13:20 7.81 7.82 7.73 7.81 0.4K
13:35 7.70 7.70 7.65 7.65 0.2K
13:40 7.66 7.66 7.66 7.66 0.1K
13:50 7.63 7.63 7.63 7.63 0.0K
14:05 7.76 7.76 7.76 7.76 0.1K
14:10 7.77 7.77 7.68 7.68 0.0K
14:15 7.77 7.79 7.77 7.79 0.0K
14:35 7.68 7.68 7.68 7.68 0.0K
14:40 7.63 7.63 7.63 7.63 0.1K
14:50 7.65 7.75 7.65 7.75 0.2K
14:55 7.76 7.80 7.76 7.80 0.2K
15:00 7.80 7.80 7.80 7.80 0.0K
15:05 7.82 7.83 7.82 7.83 0.0K
15:30 7.82 7.83 7.82 7.83 0.0K
15:45 7.83 7.83 7.71 7.71 0.3K
16:00 7.79 7.79 7.79 7.79 0.0K
16:05 7.79 7.79 7.79 7.79 0.2K
16:10 7.80 7.80 7.80 7.80 1.0K
16:35 7.82 7.82 7.82 7.82 0.0K
16:45 7.82 7.82 7.82 7.82 0.1K
17:05 7.82 7.82 7.82 7.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available