Molecure

MOCP
🏛️ poland →
7.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.82 7.82 7.82 7.82 0.0K
09:35 7.70 7.81 7.70 7.81 0.4K
09:55 7.81 7.82 7.81 7.82 0.0K
10:30 7.81 7.81 7.81 7.81 0.1K
10:40 7.81 7.85 7.81 7.85 5.0K
11:00 7.84 7.84 7.84 7.84 0.0K
11:25 7.83 7.84 7.83 7.84 0.0K
11:35 7.77 7.84 7.77 7.84 0.0K
12:00 7.77 7.77 7.77 7.77 0.1K
12:15 7.84 7.84 7.84 7.84 0.0K
12:35 7.83 7.83 7.83 7.83 0.0K
12:40 7.82 7.83 7.82 7.83 0.0K
13:20 7.78 7.78 7.74 7.74 0.3K
14:00 7.71 7.71 7.71 7.71 0.5K
14:10 7.81 7.81 7.81 7.81 0.0K
14:15 7.83 7.83 7.83 7.83 0.0K
14:20 7.82 7.82 7.82 7.82 0.0K
14:30 7.73 7.81 7.73 7.81 0.1K
14:35 7.74 7.74 7.74 7.74 0.1K
14:40 7.82 7.82 7.82 7.82 0.0K
15:10 7.83 7.83 7.83 7.83 0.1K
15:15 7.83 7.83 7.83 7.83 0.1K
15:30 7.74 7.74 7.72 7.72 0.3K
15:35 7.72 7.82 7.72 7.80 0.9K
15:50 7.71 7.71 7.71 7.71 0.3K
15:55 7.70 7.77 7.70 7.77 0.5K
16:15 7.77 7.77 7.74 7.74 0.1K
16:20 7.72 7.72 7.72 7.72 0.0K
16:30 7.72 7.72 7.72 7.72 0.9K
16:35 7.77 7.77 7.77 7.77 0.0K
16:40 7.70 7.77 7.70 7.77 0.1K
16:45 7.70 7.77 7.70 7.77 0.1K
17:00 7.77 7.77 7.77 7.77 0.0K
17:05 7.77 7.77 7.77 7.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available