Molecure

MOCP
🏛️ poland →
7.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.30 7.47 7.26 7.44 5.1K
09:05 7.28 7.30 7.00 7.30 3.5K
09:10 7.39 7.44 7.39 7.44 0.6K
09:15 7.40 7.40 7.30 7.30 0.5K
09:20 7.30 7.40 7.30 7.39 2.0K
09:25 7.40 7.40 7.40 7.40 0.6K
09:35 7.39 7.40 7.39 7.40 1.5K
09:50 7.40 7.40 7.40 7.40 0.1K
09:55 7.42 7.42 7.42 7.42 0.0K
10:15 7.42 7.46 7.42 7.46 1.2K
10:20 7.48 7.57 7.48 7.57 3.4K
10:25 7.59 7.59 7.56 7.56 0.5K
10:30 7.52 7.55 7.52 7.53 4.2K
10:35 7.50 7.50 7.50 7.50 0.4K
10:40 7.50 7.50 7.50 7.50 0.4K
10:50 7.50 7.50 7.50 7.50 2.2K
10:55 7.50 7.50 7.50 7.50 2.8K
11:00 7.50 7.50 7.50 7.50 1.0K
11:05 7.50 7.50 7.50 7.50 0.2K
11:20 7.50 7.50 7.50 7.50 0.0K
11:30 7.50 7.50 7.50 7.50 0.1K
11:35 7.50 7.50 7.50 7.50 0.3K
11:55 7.40 7.40 7.40 7.40 0.0K
12:15 7.50 7.50 7.50 7.50 0.4K
12:20 7.50 7.50 7.50 7.50 0.1K
12:25 7.50 7.50 7.50 7.50 0.3K
12:30 7.38 7.38 7.35 7.35 0.5K
12:40 7.36 7.49 7.36 7.49 0.1K
13:30 7.50 7.50 7.50 7.50 0.0K
13:40 7.40 7.40 7.40 7.40 0.1K
13:45 7.40 7.40 7.40 7.40 0.1K
14:15 7.35 7.35 7.35 7.35 0.3K
14:20 7.40 7.40 7.40 7.40 0.2K
14:25 7.49 7.49 7.49 7.49 0.0K
14:50 7.38 7.50 7.38 7.50 0.1K
15:35 7.49 7.50 7.49 7.50 1.4K
15:45 7.50 7.55 7.50 7.55 0.8K
15:50 7.56 7.56 7.50 7.50 0.7K
15:55 7.55 7.55 7.55 7.55 0.0K
16:05 7.41 7.41 7.41 7.41 0.0K
16:10 7.41 7.50 7.41 7.50 0.2K
16:45 7.50 7.50 7.50 7.50 0.1K
17:00 7.49 7.49 7.49 7.49 0.2K
17:05 7.49 7.49 7.49 7.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available