Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.80 182.80 182.80 182.80 0.2K
09:12 183.60 184.20 183.60 184.20 0.0K
09:15 185.00 185.00 185.00 185.00 0.0K
09:26 183.80 183.80 183.80 183.80 0.1K
09:31 184.60 184.60 184.60 184.60 0.1K
09:33 185.00 185.00 185.00 185.00 0.2K
09:36 185.00 185.00 184.80 185.00 0.6K
09:37 185.00 185.00 185.00 185.00 0.0K
09:38 185.00 185.00 185.00 185.00 0.2K
09:39 185.00 185.00 185.00 185.00 0.0K
09:40 185.00 185.00 185.00 185.00 0.0K
09:42 185.00 185.00 185.00 185.00 0.0K
09:45 185.00 185.00 185.00 185.00 1.6K
09:48 185.40 185.40 185.40 185.40 0.0K
09:49 185.60 185.60 185.60 185.60 0.1K
09:50 185.80 185.80 185.80 185.80 0.0K
09:51 188.00 188.00 188.00 188.00 0.1K
09:52 190.00 190.00 190.00 190.00 0.0K
09:54 189.40 189.40 189.40 189.40 0.8K
09:56 189.00 189.00 189.00 189.00 0.4K
09:59 189.00 189.00 189.00 189.00 0.1K
10:01 189.20 189.20 189.20 189.20 0.1K
10:03 189.00 189.00 189.00 189.00 0.0K
10:07 189.40 189.40 189.40 189.40 0.0K
10:09 189.40 189.40 189.40 189.40 0.3K
10:12 189.40 189.40 189.40 189.40 0.0K
10:15 189.40 189.40 189.40 189.40 0.0K
10:18 189.40 189.40 189.40 189.40 0.4K
10:23 190.00 190.00 190.00 190.00 0.0K
10:24 189.40 189.40 189.40 189.40 0.3K
10:32 190.00 190.00 190.00 190.00 0.3K
10:39 189.80 189.80 189.80 189.80 0.0K
10:43 190.20 190.20 190.20 190.20 0.0K
10:46 190.20 190.20 190.20 190.20 0.1K
10:48 190.60 190.80 190.60 190.80 1.2K
10:49 191.00 191.00 191.00 191.00 0.1K
10:50 191.00 191.00 191.00 191.00 0.2K
10:51 191.00 191.00 191.00 191.00 0.2K
10:55 192.00 193.20 192.00 193.20 1.2K
10:56 195.00 195.00 195.00 195.00 0.1K
11:00 195.00 195.20 195.00 195.20 0.1K
11:02 195.00 195.00 194.80 194.80 0.0K
11:06 194.80 194.80 193.20 193.20 0.3K
11:14 191.60 191.60 191.60 191.60 0.1K
11:18 191.20 191.20 191.20 191.20 0.0K
11:19 191.20 191.20 191.20 191.20 0.0K
11:27 190.60 190.60 190.60 190.60 0.2K
11:31 189.00 189.00 189.00 189.00 0.5K
11:33 189.00 189.00 189.00 189.00 0.0K
11:34 187.40 187.40 187.40 187.40 0.0K
11:36 189.80 189.80 189.80 189.80 0.9K
11:40 189.20 189.20 189.20 189.20 0.0K
11:42 190.20 190.20 190.20 190.20 0.1K
11:43 189.60 189.60 189.60 189.60 0.3K
11:44 189.60 189.60 189.60 189.60 0.1K
11:45 189.60 189.60 189.60 189.60 0.1K
11:48 189.60 189.60 189.60 189.60 0.2K
12:22 189.80 189.80 189.80 189.80 0.0K
12:26 191.00 191.00 191.00 191.00 0.3K
12:40 189.40 189.40 189.40 189.40 0.0K
12:56 190.20 190.20 190.20 190.20 0.0K
12:58 190.20 190.20 190.20 190.20 0.3K
13:01 190.20 190.20 190.20 190.20 0.2K
13:04 190.20 190.20 190.20 190.20 0.1K
13:06 190.40 190.40 190.40 190.40 0.0K
14:10 190.00 190.00 190.00 190.00 0.0K
14:26 189.40 189.40 189.40 189.40 0.4K
14:34 189.40 189.40 189.20 189.20 0.1K
14:36 189.20 189.20 189.20 189.20 0.0K
14:37 189.20 189.20 189.20 189.20 0.1K
14:38 189.20 189.20 189.20 189.20 0.1K
14:43 189.20 189.20 189.20 189.20 0.1K
14:44 189.20 189.20 189.20 189.20 0.0K
14:47 189.00 189.00 189.00 189.00 1.0K
14:51 188.00 188.00 188.00 188.00 0.2K
14:55 187.40 187.40 187.40 187.40 0.0K
14:59 187.00 187.00 187.00 187.00 0.6K
15:02 187.20 187.20 187.20 187.20 0.0K
15:03 186.80 186.80 186.80 186.80 0.1K
15:14 186.00 186.00 186.00 186.00 0.0K
15:15 185.00 185.00 185.00 185.00 0.4K
15:30 186.00 186.40 185.80 186.40 0.9K
15:45 187.00 187.00 187.00 187.00 0.0K
15:46 186.60 186.60 186.60 186.60 0.1K
15:48 186.60 186.60 186.40 186.40 0.1K
15:49 186.40 186.40 186.40 186.40 0.1K
15:50 186.40 186.40 186.40 186.40 0.1K
15:53 186.60 186.60 186.40 186.40 0.2K
15:54 186.40 186.40 186.40 186.40 0.0K
15:56 186.20 186.20 185.20 185.20 0.1K
15:57 185.20 185.20 185.20 185.20 0.1K
15:58 185.20 185.20 185.20 185.20 0.1K
15:59 185.20 185.20 182.40 182.40 1.0K
16:00 183.80 183.80 183.80 183.80 0.1K
16:05 185.00 185.00 185.00 185.00 0.2K
16:12 185.40 185.40 185.40 185.40 0.1K
16:15 186.80 186.80 186.80 186.80 0.0K
16:16 186.80 186.80 186.80 186.80 0.0K
16:17 186.80 186.80 186.80 186.80 0.0K
16:22 186.60 186.60 186.60 186.60 0.0K
16:23 187.20 187.20 187.20 187.20 0.0K
16:25 186.40 186.40 186.40 186.40 0.1K
16:30 187.20 187.20 187.20 187.20 0.0K
16:36 187.00 187.00 187.00 187.00 0.0K
16:44 187.00 187.00 186.80 186.80 0.9K
16:45 186.80 186.80 186.80 186.80 0.0K
16:47 186.80 187.00 186.80 187.00 1.0K
16:48 187.80 187.80 187.20 187.20 0.2K
16:49 187.20 187.20 187.20 187.20 0.0K
16:50 187.20 187.20 187.20 187.20 0.0K
16:52 187.20 187.20 187.20 187.20 0.0K
17:24 187.40 187.40 187.40 187.40 0.0K
17:29 187.20 187.20 187.20 187.20 0.0K
17:30 187.20 187.20 187.20 187.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available