158.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 129.00 | 131.00 | 127.00 | 130.50 | 0.0M |
| 2023-12-28 | 133.50 | 134.50 | 128.50 | 129.00 | 0.0M |
| 2023-12-27 | 132.00 | 134.50 | 128.00 | 133.00 | 0.0M |
| 2023-12-22 | 128.00 | 134.50 | 127.00 | 132.00 | 0.0M |
| 2023-12-21 | 131.00 | 131.50 | 125.50 | 128.50 | 0.0M |
| 2023-12-20 | 131.50 | 133.50 | 130.00 | 131.50 | 0.0M |
| 2023-12-19 | 128.00 | 132.50 | 127.00 | 131.00 | 0.0M |
| 2023-12-18 | 130.00 | 131.00 | 123.50 | 127.50 | 0.0M |
| 2023-12-15 | 126.50 | 137.00 | 124.50 | 130.00 | 0.0M |
| 2023-12-14 | 126.50 | 128.00 | 122.50 | 126.50 | 0.0M |
| 2023-12-13 | 119.50 | 128.00 | 118.00 | 126.00 | 0.0M |
| 2023-12-12 | 123.50 | 125.50 | 118.00 | 119.50 | 0.0M |
| 2023-12-11 | 123.50 | 125.00 | 118.00 | 123.50 | 0.0M |
| 2023-12-08 | 123.50 | 124.50 | 121.00 | 123.50 | 0.0M |
| 2023-12-07 | 125.00 | 125.00 | 123.00 | 123.50 | 0.0M |
| 2023-12-06 | 127.00 | 128.00 | 123.50 | 125.50 | 0.0M |
| 2023-12-05 | 125.50 | 125.50 | 122.50 | 123.50 | 0.0M |
| 2023-12-04 | 127.00 | 133.00 | 123.50 | 125.50 | 0.0M |
| 2023-12-01 | 117.00 | 130.00 | 117.00 | 127.00 | 0.0M |
| 2023-11-30 | 129.00 | 138.50 | 117.00 | 117.00 | 0.1M |
| 2023-11-29 | 118.50 | 128.50 | 118.50 | 128.50 | 0.0M |
| 2023-11-28 | 120.00 | 124.00 | 116.00 | 118.50 | 0.0M |
| 2023-11-27 | 120.50 | 125.50 | 120.50 | 124.50 | 0.0M |
| 2023-11-24 | 115.00 | 121.50 | 115.00 | 119.50 | 0.0M |
| 2023-11-23 | 115.50 | 119.50 | 111.50 | 115.00 | 0.0M |
| 2023-11-22 | 110.00 | 121.00 | 110.00 | 117.50 | 0.0M |
| 2023-11-21 | 105.00 | 111.00 | 105.00 | 109.50 | 0.0M |
| 2023-11-20 | 101.00 | 106.00 | 100.50 | 105.00 | 0.0M |
| 2023-11-17 | 107.00 | 108.50 | 99.60 | 101.00 | 0.0M |
| 2023-11-16 | 109.50 | 113.50 | 106.00 | 106.00 | 0.0M |
| 2023-11-15 | 102.50 | 111.50 | 102.50 | 108.00 | 4.9M |
| 2023-11-14 | 102.00 | 104.00 | 101.00 | 103.00 | 0.0M |
| 2023-11-13 | 108.50 | 108.50 | 101.00 | 103.50 | 0.0M |
| 2023-11-10 | 108.00 | 113.50 | 106.50 | 108.00 | 0.1M |
| 2023-11-09 | 106.00 | 109.00 | 105.50 | 108.00 | 0.0M |
| 2023-11-08 | 105.50 | 106.50 | 104.00 | 106.00 | 0.0M |
| 2023-11-07 | 106.00 | 106.50 | 104.00 | 105.00 | 0.0M |
| 2023-11-06 | 104.00 | 108.50 | 103.50 | 105.00 | 0.0M |
| 2023-11-03 | 106.00 | 109.00 | 103.00 | 104.50 | 0.0M |
| 2023-11-02 | 102.00 | 105.50 | 99.20 | 105.50 | 0.0M |
| 2023-11-01 | 96.80 | 103.00 | 96.80 | 102.00 | 0.0M |
| 2023-10-31 | 95.80 | 96.80 | 91.60 | 96.80 | 0.0M |
| 2023-10-30 | 100.50 | 100.50 | 93.60 | 94.00 | 0.0M |
| 2023-10-27 | 98.20 | 102.00 | 98.20 | 101.50 | 0.0M |
| 2023-10-26 | 96.00 | 97.20 | 94.60 | 97.20 | 0.1M |
| 2023-10-25 | 93.80 | 96.40 | 93.20 | 96.20 | 0.0M |
| 2023-10-24 | 95.20 | 97.60 | 92.20 | 93.80 | 0.0M |
| 2023-10-23 | 99.00 | 99.00 | 94.60 | 95.20 | 0.0M |
| 2023-10-20 | 97.20 | 99.00 | 93.80 | 98.00 | 0.0M |
| 2023-10-19 | 96.00 | 98.40 | 93.00 | 97.20 | 0.0M |
| 2023-10-18 | 95.60 | 99.40 | 94.60 | 96.00 | 0.0M |
| 2023-10-17 | 97.00 | 99.80 | 96.20 | 96.20 | 0.0M |
| 2023-10-16 | 94.40 | 99.00 | 93.00 | 96.60 | 0.0M |
| 2023-10-13 | 100.00 | 100.00 | 94.40 | 94.40 | 0.0M |
| 2023-10-12 | 104.00 | 104.00 | 94.20 | 99.80 | 0.0M |
| 2023-10-11 | 98.00 | 104.50 | 95.60 | 104.50 | 0.0M |
| 2023-10-10 | 94.00 | 97.00 | 92.80 | 96.00 | 0.1M |
| 2023-10-09 | 95.00 | 96.60 | 94.00 | 94.80 | 0.0M |
| 2023-10-06 | 94.60 | 96.40 | 92.80 | 95.00 | 0.0M |
| 2023-10-05 | 96.60 | 96.60 | 93.60 | 94.60 | 0.0M |
| 2023-10-04 | 100.00 | 100.00 | 94.00 | 96.80 | 0.0M |
| 2023-10-03 | 95.20 | 103.00 | 92.80 | 100.00 | 0.0M |
| 2023-10-02 | 96.00 | 98.60 | 93.60 | 95.20 | 0.0M |
| 2023-09-29 | 98.60 | 99.60 | 96.40 | 99.00 | 0.0M |
| 2023-09-28 | 100.00 | 100.00 | 96.00 | 98.60 | 0.0M |
| 2023-09-27 | 104.50 | 104.50 | 98.00 | 100.00 | 0.0M |
| 2023-09-26 | 99.20 | 104.50 | 99.20 | 102.00 | 0.0M |
| 2023-09-25 | 105.00 | 107.00 | 98.60 | 101.00 | 0.0M |
| 2023-09-22 | 107.00 | 108.00 | 102.00 | 102.00 | 0.0M |
| 2023-09-21 | 102.00 | 107.50 | 102.00 | 107.00 | 0.0M |
| 2023-09-20 | 103.00 | 104.50 | 102.00 | 102.00 | 0.0M |
| 2023-09-19 | 103.00 | 103.50 | 102.00 | 102.00 | 0.0M |
| 2023-09-18 | 97.80 | 105.50 | 97.60 | 103.00 | 0.0M |
| 2023-09-15 | 98.60 | 98.80 | 96.60 | 98.60 | 0.0M |
| 2023-09-14 | 95.80 | 100.00 | 95.80 | 98.80 | 0.0M |
| 2023-09-13 | 94.40 | 96.40 | 94.40 | 95.00 | 0.1M |
| 2023-09-12 | 92.20 | 95.20 | 91.40 | 94.40 | 0.1M |
| 2023-09-11 | 91.20 | 92.20 | 90.00 | 92.20 | 0.0M |
| 2023-09-08 | 92.20 | 92.20 | 90.20 | 92.00 | 0.0M |
| 2023-09-07 | 94.20 | 94.20 | 92.20 | 92.20 | 0.0M |
| 2023-09-06 | 96.40 | 96.40 | 93.40 | 94.20 | 0.0M |
| 2023-09-05 | 97.00 | 97.60 | 94.80 | 96.40 | 0.0M |
| 2023-09-04 | 97.80 | 99.00 | 94.60 | 96.80 | 0.0M |
| 2023-09-01 | 95.20 | 101.00 | 94.40 | 98.80 | 0.6M |
| 2023-08-31 | 93.00 | 95.80 | 91.20 | 95.60 | 0.0M |
| 2023-08-30 | 94.20 | 95.80 | 93.60 | 94.80 | 0.0M |
| 2023-08-29 | 94.60 | 95.20 | 93.40 | 94.20 | 0.0M |
| 2023-08-28 | 95.20 | 95.20 | 93.80 | 94.60 | 0.0M |
| 2023-08-25 | 90.40 | 97.00 | 90.40 | 95.80 | 0.0M |
| 2023-08-24 | 97.20 | 99.00 | 90.80 | 90.80 | 0.0M |
| 2023-08-23 | 95.00 | 98.20 | 95.00 | 97.20 | 0.0M |
| 2023-08-22 | 93.20 | 94.20 | 91.20 | 94.00 | 0.0M |
| 2023-08-21 | 93.80 | 94.20 | 91.00 | 93.20 | 0.0M |
| 2023-08-18 | 95.40 | 97.40 | 90.00 | 95.40 | 0.1M |
| 2023-08-17 | 104.00 | 104.50 | 95.80 | 95.80 | 0.0M |
| 2023-08-16 | 104.00 | 105.50 | 104.00 | 104.00 | 0.0M |
| 2023-08-15 | 103.00 | 105.50 | 103.00 | 104.00 | 0.0M |
| 2023-08-14 | 99.40 | 103.50 | 99.40 | 103.00 | 0.0M |
| 2023-08-11 | 103.00 | 103.00 | 98.60 | 99.40 | 0.0M |
| 2023-08-10 | 102.50 | 106.00 | 101.00 | 103.00 | 0.0M |
| 2023-08-09 | 100.00 | 103.50 | 98.80 | 102.50 | 0.0M |
| 2023-08-08 | 99.80 | 100.00 | 96.60 | 100.00 | 0.0M |
| 2023-08-07 | 100.00 | 101.00 | 98.00 | 99.80 | 0.0M |
| 2023-08-04 | 102.00 | 102.00 | 99.40 | 101.50 | 0.0M |
| 2023-08-03 | 103.00 | 105.00 | 100.50 | 102.00 | 0.0M |
| 2023-08-02 | 102.00 | 108.50 | 97.60 | 106.00 | 0.1M |
| 2023-08-01 | 102.50 | 105.00 | 100.50 | 102.50 | 0.0M |
| 2023-07-31 | 106.00 | 108.50 | 105.50 | 107.00 | 0.0M |
| 2023-07-28 | 106.50 | 106.50 | 102.50 | 106.50 | 0.0M |
| 2023-07-27 | 108.50 | 108.50 | 104.50 | 106.50 | 0.0M |
| 2023-07-26 | 107.00 | 108.50 | 106.50 | 108.00 | 0.0M |
| 2023-07-25 | 108.50 | 108.50 | 105.00 | 107.50 | 0.0M |
| 2023-07-24 | 112.00 | 112.00 | 106.00 | 108.00 | 0.0M |
| 2023-07-21 | 111.50 | 115.00 | 111.50 | 112.00 | 0.0M |
| 2023-07-20 | 118.50 | 118.50 | 111.50 | 111.50 | 0.0M |
| 2023-07-19 | 117.00 | 119.00 | 115.50 | 118.50 | 0.0M |
| 2023-07-18 | 111.00 | 117.00 | 110.00 | 117.00 | 0.0M |
| 2023-07-17 | 112.00 | 113.00 | 105.00 | 109.00 | 0.0M |
| 2023-07-14 | 115.00 | 121.00 | 108.50 | 110.00 | 0.0M |
| 2023-07-13 | 105.00 | 116.50 | 100.50 | 112.00 | 0.0M |
| 2023-07-12 | 113.00 | 113.00 | 105.00 | 105.00 | 0.0M |
| 2023-07-11 | 109.00 | 114.00 | 108.00 | 112.50 | 0.0M |
| 2023-07-10 | 117.00 | 117.00 | 103.50 | 109.00 | 0.0M |
| 2023-07-07 | 120.00 | 128.00 | 113.50 | 117.00 | 0.0M |
| 2023-07-06 | 129.50 | 132.00 | 118.50 | 120.00 | 0.0M |
| 2023-07-05 | 127.00 | 133.50 | 126.00 | 129.50 | 0.0M |
| 2023-07-04 | 128.00 | 129.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-03 | 121.50 | 128.00 | 120.50 | 127.50 | 0.0M |
| 2023-06-30 | 118.50 | 124.00 | 118.50 | 121.50 | 0.0M |
| 2023-06-29 | 125.00 | 127.00 | 118.50 | 118.50 | 0.1M |
| 2023-06-28 | 120.50 | 125.00 | 120.50 | 125.00 | 0.0M |
| 2023-06-27 | 124.50 | 126.00 | 119.50 | 119.50 | 0.1M |
| 2023-06-26 | 120.50 | 124.00 | 120.50 | 122.50 | 0.3M |
| 2023-06-22 | 115.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2023-06-21 | 112.00 | 116.00 | 112.00 | 115.00 | 0.5M |
| 2023-06-20 | 115.50 | 115.50 | 112.00 | 112.00 | 0.0M |
| 2023-06-19 | 111.00 | 115.50 | 111.00 | 115.50 | 0.0M |
| 2023-06-16 | 111.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2023-06-15 | 117.00 | 117.00 | 106.00 | 112.00 | 0.0M |
| 2023-06-14 | 116.50 | 120.50 | 109.00 | 117.00 | 0.0M |
| 2023-06-13 | 121.50 | 126.00 | 120.00 | 120.00 | 0.0M |
| 2023-06-12 | 122.00 | 136.50 | 121.50 | 121.50 | 0.0M |
| 2023-06-09 | 114.50 | 123.00 | 114.50 | 121.00 | 0.0M |
| 2023-06-08 | 110.50 | 119.00 | 110.50 | 114.50 | 0.0M |
| 2023-06-07 | 113.50 | 114.00 | 107.00 | 110.50 | 0.1M |
| 2023-06-05 | 111.50 | 114.00 | 111.00 | 113.50 | 0.3M |
| 2023-06-02 | 110.00 | 115.00 | 110.00 | 111.50 | 0.0M |
| 2023-06-01 | 107.50 | 115.50 | 107.50 | 110.00 | 0.0M |
| 2023-05-31 | 102.00 | 110.00 | 101.50 | 107.50 | 0.0M |
| 2023-05-30 | 98.80 | 102.50 | 98.80 | 101.50 | 0.4M |
| 2023-05-29 | 100.00 | 102.00 | 98.00 | 98.40 | 0.7M |
| 2023-05-26 | 95.00 | 101.50 | 95.00 | 98.00 | 0.0M |
| 2023-05-25 | 91.00 | 95.00 | 91.00 | 95.00 | 0.0M |
| 2023-05-24 | 86.00 | 92.00 | 86.00 | 91.00 | 0.0M |
| 2023-05-23 | 91.00 | 91.00 | 86.00 | 87.80 | 0.0M |
| 2023-05-22 | 82.20 | 91.40 | 82.20 | 90.80 | 0.0M |
| 2023-05-19 | 88.00 | 88.00 | 83.00 | 83.00 | 0.0M |
| 2023-05-17 | 84.20 | 88.00 | 84.20 | 88.00 | 0.0M |
| 2023-05-16 | 87.80 | 88.00 | 82.40 | 83.00 | 0.0M |
| 2023-05-15 | 88.00 | 88.00 | 82.00 | 85.20 | 0.0M |
| 2023-05-12 | 84.40 | 87.60 | 83.40 | 87.60 | 0.1M |
| 2023-05-11 | 84.60 | 84.60 | 82.40 | 84.40 | 0.0M |
| 2023-05-10 | 86.20 | 86.20 | 83.20 | 83.60 | 0.0M |
| 2023-05-09 | 87.40 | 87.40 | 84.80 | 86.00 | 0.0M |
| 2023-05-08 | 89.20 | 89.20 | 85.00 | 87.40 | 0.0M |
| 2023-05-05 | 83.40 | 91.00 | 82.80 | 89.00 | 0.0M |
| 2023-05-04 | 84.20 | 84.20 | 80.00 | 81.20 | 0.0M |
| 2023-05-03 | 85.00 | 85.00 | 82.00 | 83.80 | 0.0M |
| 2023-05-02 | 84.20 | 86.00 | 82.40 | 85.00 | 0.0M |
| 2023-04-28 | 89.00 | 89.00 | 82.00 | 84.00 | 0.0M |
| 2023-04-27 | 85.00 | 105.00 | 85.00 | 87.60 | 0.0M |
| 2023-04-26 | 86.00 | 86.00 | 83.00 | 84.80 | 0.0M |
| 2023-04-25 | 83.00 | 86.20 | 83.00 | 86.00 | 0.0M |
| 2023-04-24 | 82.00 | 82.60 | 82.00 | 82.60 | 0.0M |
| 2023-04-21 | 81.40 | 82.60 | 80.60 | 82.00 | 0.0M |
| 2023-04-20 | 81.40 | 82.40 | 81.40 | 81.40 | 0.0M |
| 2023-04-19 | 85.40 | 85.40 | 80.60 | 81.40 | 0.0M |
| 2023-04-18 | 85.00 | 85.40 | 84.00 | 85.40 | 0.0M |
| 2023-04-17 | 79.80 | 85.00 | 79.80 | 84.80 | 0.0M |
| 2023-04-14 | 79.80 | 79.80 | 78.40 | 79.80 | 0.1M |
| 2023-04-13 | 78.00 | 80.00 | 78.00 | 79.80 | 0.2M |
| 2023-04-12 | 80.20 | 80.20 | 77.60 | 79.20 | 0.1M |
| 2023-04-11 | 80.80 | 80.80 | 77.60 | 79.00 | 0.0M |
| 2023-04-06 | 79.80 | 80.80 | 79.80 | 80.80 | 0.0M |
| 2023-04-05 | 80.00 | 80.40 | 77.40 | 79.80 | 0.0M |
| 2023-04-04 | 80.00 | 81.80 | 79.60 | 80.00 | 0.0M |
| 2023-04-03 | 80.40 | 80.40 | 78.80 | 80.00 | 0.0M |
| 2023-03-31 | 78.15 | 80.50 | 78.09 | 80.50 | 0.0M |
| 2023-03-30 | 80.50 | 80.50 | 78.42 | 78.52 | 0.0M |
| 2023-03-29 | 80.50 | 80.50 | 78.90 | 80.44 | 0.0M |
| 2023-03-28 | 79.85 | 80.50 | 79.00 | 79.01 | 0.0M |
| 2023-03-27 | 79.85 | 79.99 | 79.85 | 79.85 | 0.0M |
| 2023-03-24 | 79.70 | 79.85 | 79.70 | 79.85 | 0.0M |
| 2023-03-23 | 79.00 | 79.69 | 77.54 | 79.69 | 0.0M |
| 2023-03-22 | 79.43 | 79.51 | 78.50 | 79.00 | 0.0M |
| 2023-03-21 | 77.73 | 79.52 | 77.57 | 79.50 | 0.0M |
| 2023-03-20 | 79.10 | 82.00 | 75.00 | 77.73 | 0.0M |
| 2023-03-17 | 79.01 | 81.03 | 79.01 | 79.01 | 0.0M |
| 2023-03-16 | 79.20 | 79.21 | 77.00 | 79.00 | 0.0M |
| 2023-03-15 | 78.39 | 79.20 | 78.39 | 79.20 | 0.0M |
| 2023-03-14 | 80.74 | 80.74 | 77.00 | 79.00 | 0.0M |
| 2023-03-13 | 82.01 | 83.79 | 79.75 | 80.74 | 0.0M |
| 2023-03-10 | 84.40 | 84.40 | 80.50 | 82.70 | 0.0M |
| 2023-03-09 | 80.03 | 84.95 | 78.35 | 84.40 | 0.0M |
| 2023-03-08 | 81.83 | 81.83 | 78.20 | 80.03 | 0.0M |
| 2023-03-07 | 82.86 | 82.86 | 78.99 | 81.00 | 0.0M |
| 2023-03-06 | 86.00 | 86.00 | 82.90 | 82.90 | 0.0M |
| 2023-03-03 | 83.70 | 85.00 | 83.01 | 84.99 | 0.0M |
| 2023-03-02 | 82.00 | 83.99 | 82.00 | 83.70 | 0.0M |
| 2023-03-01 | 81.66 | 82.00 | 80.90 | 82.00 | 0.0M |
| 2023-02-28 | 79.60 | 82.00 | 79.60 | 81.66 | 0.0M |
| 2023-02-27 | 78.00 | 79.20 | 78.00 | 78.80 | 0.0M |
| 2023-02-24 | 77.96 | 78.81 | 76.82 | 78.81 | 0.0M |
| 2023-02-23 | 80.50 | 80.50 | 78.00 | 79.00 | 0.0M |
| 2023-02-22 | 82.46 | 82.46 | 80.00 | 80.50 | 0.0M |
| 2023-02-21 | 79.00 | 83.00 | 79.00 | 82.45 | 0.0M |
| 2023-02-20 | 76.20 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2023-02-17 | 77.00 | 77.00 | 75.08 | 76.20 | 0.0M |
| 2023-02-16 | 81.33 | 82.01 | 77.00 | 77.00 | 0.0M |
| 2023-02-15 | 81.32 | 81.32 | 76.10 | 80.72 | 0.0M |
| 2023-02-14 | 77.15 | 81.33 | 77.15 | 81.32 | 0.0M |
| 2023-02-13 | 83.48 | 83.48 | 75.00 | 76.00 | 0.0M |
| 2023-02-10 | 85.10 | 86.87 | 81.23 | 83.59 | 0.0M |
| 2023-02-09 | 84.90 | 89.00 | 84.90 | 86.35 | 0.0M |
| 2023-02-08 | 83.99 | 85.43 | 82.25 | 85.43 | 0.0M |
| 2023-02-07 | 81.70 | 82.88 | 80.82 | 82.10 | 0.0M |
| 2023-02-06 | 80.00 | 81.70 | 79.51 | 81.70 | 0.0M |
| 2023-02-03 | 80.45 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2023-02-02 | 78.05 | 80.45 | 78.00 | 80.45 | 0.0M |
| 2023-02-01 | 76.00 | 79.39 | 76.00 | 79.00 | 0.0M |
| 2023-01-31 | 73.00 | 82.88 | 72.00 | 76.00 | 0.0M |
| 2023-01-30 | 75.80 | 75.80 | 72.00 | 73.00 | 0.0M |
| 2023-01-27 | 73.50 | 77.38 | 73.00 | 75.00 | 0.0M |
| 2023-01-26 | 72.00 | 73.00 | 71.26 | 73.00 | 0.0M |
| 2023-01-25 | 72.56 | 72.76 | 71.00 | 72.00 | 0.0M |
| 2023-01-24 | 69.88 | 72.56 | 68.97 | 72.56 | 0.0M |
| 2023-01-23 | 72.00 | 72.00 | 69.77 | 69.88 | 0.0M |
| 2023-01-20 | 73.35 | 75.00 | 72.12 | 72.12 | 0.0M |
| 2023-01-19 | 69.75 | 73.35 | 69.31 | 73.35 | 0.0M |
| 2023-01-18 | 63.50 | 69.15 | 63.50 | 69.00 | 0.0M |
| 2023-01-17 | 64.00 | 64.05 | 63.50 | 63.50 | 0.0M |
| 2023-01-16 | 64.00 | 64.05 | 63.98 | 64.00 | 0.0M |
| 2023-01-13 | 63.96 | 65.02 | 63.96 | 64.00 | 0.0M |
| 2023-01-12 | 60.19 | 66.00 | 60.00 | 64.00 | 0.0M |
| 2023-01-11 | 60.30 | 62.00 | 60.00 | 60.19 | 0.0M |
| 2023-01-10 | 59.60 | 60.58 | 59.60 | 60.30 | 0.0M |
| 2023-01-09 | 58.90 | 59.61 | 58.45 | 59.50 | 0.0M |
| 2023-01-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-01-04 | 58.90 | 59.50 | 58.00 | 58.00 | 0.0M |
| 2023-01-03 | 59.03 | 59.50 | 58.81 | 58.81 | 0.0M |
| 2023-01-02 | 58.50 | 59.30 | 57.57 | 57.57 | 0.0M |