Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.20 179.20 179.20 179.20 0.0K
09:11 183.20 183.20 183.20 183.20 0.0K
09:19 182.00 182.00 182.00 182.00 0.0K
09:34 181.20 181.20 181.20 181.20 0.0K
09:44 181.80 181.80 181.80 181.80 0.1K
09:48 182.00 182.00 182.00 182.00 0.0K
10:07 181.00 181.00 181.00 181.00 0.0K
10:57 182.00 182.00 182.00 182.00 0.1K
11:35 181.20 181.20 181.20 181.20 0.1K
12:13 182.00 182.00 182.00 182.00 0.4K
12:17 183.20 183.20 183.20 183.20 0.1K
12:21 183.20 183.20 183.20 183.20 0.0K
12:23 183.40 183.40 183.40 183.40 0.1K
12:28 184.00 184.00 184.00 184.00 0.0K
12:30 183.80 183.80 183.80 183.80 0.1K
12:32 184.20 184.20 184.20 184.20 0.0K
12:38 184.20 184.20 184.20 184.20 0.0K
12:44 184.20 184.20 184.20 184.20 0.0K
13:07 184.40 184.40 184.40 184.40 0.0K
13:31 184.00 184.00 184.00 184.00 0.2K
13:37 183.20 183.20 183.20 183.20 0.1K
13:41 183.20 183.20 183.20 183.20 0.6K
15:03 184.40 184.40 184.40 184.40 0.0K
15:26 183.40 183.40 183.40 183.40 0.4K
15:53 183.40 183.40 183.40 183.40 0.2K
15:56 183.40 183.40 183.40 183.40 0.2K
15:58 183.80 183.80 183.80 183.80 0.2K
15:59 181.00 181.00 181.00 181.00 0.3K
16:00 181.40 181.40 181.40 181.40 0.2K
16:02 181.20 181.20 181.20 181.20 0.1K
16:03 181.20 181.20 181.20 181.20 0.0K
16:04 181.00 181.00 181.00 181.00 0.4K
16:11 181.00 181.00 181.00 181.00 0.0K
16:13 181.00 181.00 181.00 181.00 0.0K
16:14 181.00 181.00 181.00 181.00 0.1K
16:15 180.60 180.60 180.60 180.60 0.4K
16:16 180.60 180.60 180.60 180.60 0.2K
16:19 181.20 181.20 181.20 181.20 0.1K
16:23 181.20 181.20 181.20 181.20 0.1K
16:24 181.20 181.20 181.20 181.20 0.2K
16:25 181.20 181.20 181.20 181.20 0.7K
16:26 181.20 181.20 181.20 181.20 0.2K
16:27 182.20 182.20 182.20 182.20 0.1K
16:51 183.00 183.00 183.00 183.00 0.0K
16:57 184.20 184.20 184.20 184.20 0.0K
17:17 183.40 183.60 183.40 183.60 0.2K
17:29 184.00 184.00 184.00 184.00 0.0K
17:30 184.00 184.00 184.00 184.00 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available