162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 09:09 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 09:11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 09:13 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
| 09:16 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:46 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:49 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 09:57 | 176.20 | 176.20 | 176.20 | 176.20 | 0.1K |
| 10:16 | 175.80 | 175.80 | 175.80 | 175.80 | 0.1K |
| 10:19 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 10:32 | 175.80 | 175.80 | 175.80 | 175.80 | 0.8K |
| 10:40 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 10:48 | 175.80 | 175.80 | 175.80 | 175.80 | 0.2K |
| 10:51 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:15 | 175.80 | 175.80 | 175.80 | 175.80 | 0.3K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 11:34 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 11:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 11:36 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:38 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:42 | 177.00 | 177.00 | 176.80 | 176.80 | 0.1K |
| 11:56 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 12:21 | 178.80 | 178.80 | 178.80 | 178.80 | 0.3K |
| 12:58 | 178.20 | 178.20 | 178.20 | 178.20 | 0.2K |
| 13:02 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 13:07 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 13:40 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
| 13:45 | 178.80 | 178.80 | 178.60 | 178.60 | 0.1K |
| 14:10 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
| 14:19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:21 | 177.80 | 177.80 | 177.80 | 177.80 | 0.1K |
| 14:26 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 14:42 | 177.20 | 177.20 | 177.20 | 177.20 | 0.3K |
| 15:01 | 176.80 | 176.80 | 176.80 | 176.80 | 0.5K |
| 15:02 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 15:04 | 176.80 | 177.00 | 176.80 | 177.00 | 0.2K |
| 15:12 | 176.80 | 176.80 | 176.80 | 176.80 | 0.1K |
| 15:35 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 15:44 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 15:53 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:57 | 177.20 | 177.20 | 177.00 | 177.00 | 0.1K |
| 15:58 | 176.80 | 176.80 | 176.80 | 176.80 | 0.2K |
| 15:59 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 16:03 | 176.80 | 176.80 | 176.80 | 176.80 | 0.1K |
| 16:04 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:05 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:06 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:12 | 176.80 | 176.80 | 176.80 | 176.80 | 0.5K |
| 16:18 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:20 | 176.80 | 176.80 | 176.80 | 176.80 | 0.7K |
| 16:24 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:25 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:28 | 176.80 | 176.80 | 176.80 | 176.80 | 0.1K |
| 16:31 | 176.80 | 176.80 | 175.80 | 175.80 | 0.7K |
| 16:33 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0K |
| 16:35 | 175.60 | 175.60 | 174.00 | 174.00 | 0.3K |
| 16:40 | 172.60 | 172.60 | 171.60 | 171.60 | 0.8K |
| 16:46 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |
| 16:56 | 173.00 | 173.20 | 173.00 | 173.20 | 0.1K |
| 16:59 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0K |
| 17:11 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 17:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 17:21 | 174.00 | 174.00 | 173.80 | 173.80 | 0.0K |
| 17:24 | 173.60 | 173.60 | 173.60 | 173.60 | 0.1K |
| 17:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |