Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.80 174.80 174.80 174.80 0.0K
09:02 174.80 174.80 174.80 174.80 0.0K
09:03 175.20 175.20 175.20 175.20 0.0K
09:13 175.80 175.80 175.80 175.80 0.2K
09:15 175.80 175.80 175.80 175.80 0.2K
09:19 175.60 176.20 175.60 176.20 0.2K
09:28 175.40 175.40 175.40 175.40 0.2K
09:41 175.00 175.00 174.80 174.80 0.3K
09:42 174.80 175.00 174.80 175.00 0.0K
09:44 175.00 175.00 175.00 175.00 0.0K
09:47 174.80 174.80 174.80 174.80 0.1K
10:01 174.40 174.40 174.40 174.40 0.1K
10:02 173.40 173.40 173.00 173.00 1.0K
10:10 173.00 173.00 173.00 173.00 0.2K
10:22 173.00 173.00 173.00 173.00 0.0K
10:25 173.00 173.00 173.00 173.00 0.0K
10:31 173.80 173.80 173.80 173.80 0.0K
10:35 173.00 173.00 173.00 173.00 0.0K
10:47 173.80 173.80 173.00 173.00 0.0K
11:03 173.80 173.80 173.80 173.80 0.0K
11:05 173.00 173.00 173.00 173.00 0.0K
11:25 173.00 173.00 173.00 173.00 0.3K
11:43 172.80 172.80 172.80 172.80 0.1K
11:44 172.80 172.80 172.80 172.80 0.2K
11:49 172.80 172.80 172.80 172.80 0.0K
11:53 172.80 172.80 172.80 172.80 0.0K
11:55 173.20 173.20 173.20 173.20 0.0K
12:06 172.80 172.80 172.80 172.80 0.1K
12:21 172.20 172.20 172.20 172.20 0.0K
12:35 172.20 172.20 172.20 172.20 0.3K
12:37 173.00 173.00 173.00 173.00 0.2K
12:44 173.80 173.80 173.80 173.80 0.5K
13:12 173.80 173.80 173.80 173.80 0.0K
13:18 174.00 174.00 174.00 174.00 0.2K
13:22 173.80 173.80 173.80 173.80 0.1K
13:39 174.40 174.40 174.20 174.20 0.1K
14:01 174.40 174.40 174.40 174.40 0.2K
14:10 174.80 174.80 174.80 174.80 0.1K
14:13 174.80 174.80 174.80 174.80 0.1K
14:15 174.20 174.20 174.20 174.20 0.1K
14:17 174.00 174.00 174.00 174.00 0.1K
14:36 174.80 174.80 174.80 174.80 0.2K
14:45 174.80 174.80 174.80 174.80 0.0K
14:51 174.80 174.80 174.80 174.80 0.1K
14:59 174.80 174.80 174.80 174.80 0.2K
15:33 174.60 174.60 174.60 174.60 0.1K
15:35 174.80 174.80 174.80 174.80 0.3K
15:45 175.00 175.00 175.00 175.00 0.3K
15:53 175.80 175.80 175.80 175.80 0.0K
15:58 175.80 175.80 175.80 175.80 0.1K
15:59 175.60 175.60 175.60 175.60 0.0K
16:14 173.80 173.80 173.80 173.80 0.1K
16:22 174.60 174.60 174.60 174.60 0.9K
16:29 174.60 174.60 174.60 174.60 0.1K
16:31 174.60 174.60 174.60 174.60 0.0K
16:33 174.60 174.60 174.60 174.60 0.0K
16:36 174.60 174.60 174.60 174.60 0.0K
16:37 174.40 174.40 174.40 174.40 0.2K
16:54 174.20 174.20 174.20 174.20 0.0K
17:09 174.20 174.20 174.20 174.20 0.0K
17:21 174.80 174.80 174.80 174.80 0.0K
17:24 174.80 174.80 174.80 174.80 0.0K
17:29 174.20 174.20 174.20 174.20 0.0K
17:30 174.20 174.20 174.20 174.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available