Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.00 163.00 163.00 163.00 0.3K
09:01 165.40 165.40 165.40 165.40 0.1K
09:03 166.20 166.20 166.20 166.20 0.1K
09:05 167.80 167.80 167.80 167.80 0.0K
09:06 168.40 168.40 168.40 168.40 0.1K
09:07 169.60 169.60 169.60 169.60 0.0K
09:10 168.40 168.40 168.20 168.20 0.5K
09:11 168.20 168.20 168.20 168.20 0.1K
09:12 168.20 168.20 167.60 167.60 0.1K
09:13 167.60 167.60 167.40 167.40 0.2K
09:15 166.00 166.00 166.00 166.00 0.1K
09:16 165.20 165.20 165.20 165.20 0.1K
09:17 165.40 165.40 165.40 165.40 0.1K
09:23 165.00 165.00 165.00 165.00 0.0K
09:24 163.60 163.60 163.60 163.60 0.3K
09:28 162.80 162.80 162.80 162.80 0.1K
09:29 162.00 162.60 162.00 162.60 0.1K
09:30 163.20 166.20 163.20 166.20 0.1K
10:36 162.60 162.60 162.60 162.60 0.0K
10:42 163.40 163.60 163.40 163.60 0.1K
10:52 164.40 164.40 164.40 164.40 0.0K
11:10 164.60 164.60 164.60 164.60 0.0K
11:17 163.60 163.60 163.60 163.60 0.1K
11:18 162.60 162.60 161.60 161.60 0.2K
11:22 161.00 161.00 161.00 161.00 0.1K
11:23 161.20 161.20 161.20 161.20 0.1K
11:27 161.00 161.00 161.00 161.00 0.1K
11:28 161.20 161.20 161.20 161.20 0.1K
11:30 161.00 161.00 161.00 161.00 0.0K
11:37 162.00 162.00 162.00 162.00 2.1K
11:44 163.80 163.80 163.80 163.80 0.0K
11:48 163.20 163.20 163.20 163.20 0.1K
11:55 162.80 162.80 162.80 162.80 0.2K
12:01 163.20 166.00 163.20 166.00 0.4K
12:03 165.40 165.40 165.40 165.40 0.1K
12:21 164.40 164.40 164.40 164.40 0.0K
13:05 164.60 164.60 164.60 164.60 0.0K
13:08 164.60 164.60 164.60 164.60 0.0K
13:23 164.60 164.60 164.60 164.60 0.1K
13:51 164.60 164.60 164.60 164.60 0.0K
13:54 164.60 164.60 164.60 164.60 0.1K
13:58 164.00 164.00 164.00 164.00 0.0K
14:00 164.20 164.20 164.20 164.20 0.0K
14:03 163.00 163.00 163.00 163.00 15.9K
14:04 161.00 161.00 160.40 160.40 0.3K
14:05 160.40 160.40 160.40 160.40 0.1K
14:06 160.40 160.40 160.40 160.40 0.0K
14:16 160.40 160.40 160.40 160.40 0.0K
14:26 160.40 160.40 160.40 160.40 0.0K
14:27 160.40 160.60 160.40 160.60 0.3K
14:28 160.20 160.20 157.60 157.60 0.3K
14:29 157.40 157.40 157.40 157.40 0.1K
14:30 157.40 157.80 157.40 157.80 0.1K
14:31 158.20 158.40 158.20 158.40 0.0K
14:32 159.40 159.40 159.40 159.40 0.2K
14:33 159.80 159.80 159.80 159.80 0.0K
14:34 160.00 160.00 160.00 160.00 0.0K
14:37 159.80 159.80 159.80 159.80 0.5K
14:40 158.00 158.00 158.00 158.00 0.1K
14:53 160.00 160.00 160.00 160.00 0.0K
14:57 160.00 160.00 160.00 160.00 0.0K
15:09 161.00 161.00 161.00 161.00 80.0K
15:13 160.80 160.80 160.80 160.80 0.0K
15:28 161.00 161.00 161.00 161.00 0.1K
15:31 162.40 162.40 162.40 162.40 0.0K
15:35 162.40 163.00 162.40 163.00 0.1K
15:36 162.40 162.40 162.40 162.40 0.0K
15:38 161.80 161.80 161.80 161.80 0.2K
15:39 160.20 160.20 160.20 160.20 0.0K
15:46 160.20 160.20 160.20 160.20 0.2K
15:47 160.00 160.00 159.40 159.40 0.0K
15:48 158.60 158.60 158.60 158.60 0.1K
15:51 160.00 160.00 160.00 160.00 0.0K
15:56 159.00 159.00 159.00 159.00 0.0K
16:03 159.00 159.00 159.00 159.00 0.1K
16:07 159.20 159.20 159.20 159.20 0.1K
16:11 158.80 158.80 158.80 158.80 0.0K
16:13 159.40 160.00 159.40 160.00 0.1K
16:29 160.60 160.60 160.60 160.60 0.1K
16:30 158.80 158.80 158.80 158.80 0.1K
16:31 160.40 160.40 160.40 160.40 0.0K
16:50 158.80 158.80 158.80 158.80 0.1K
17:06 158.60 158.60 158.60 158.60 0.0K
17:14 158.60 158.60 158.60 158.60 0.1K
17:19 158.20 158.20 158.20 158.20 0.0K
17:20 158.20 158.20 158.20 158.20 0.0K
17:21 157.00 157.00 155.20 155.20 1.2K
17:22 155.20 155.20 155.00 155.00 0.1K
17:23 156.00 156.00 155.20 155.20 0.1K
17:24 156.00 156.00 155.20 155.20 0.0K
17:29 157.20 157.20 157.20 157.20 0.0K
17:30 157.20 157.20 157.20 157.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available