Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.20 160.20 160.20 160.20 0.1K
09:01 160.20 160.20 160.20 160.20 0.1K
09:02 160.40 161.00 160.40 161.00 0.3K
09:03 162.00 162.00 162.00 162.00 0.3K
09:04 163.60 163.60 163.60 163.60 0.0K
09:07 163.20 163.20 163.20 163.20 0.2K
09:08 163.40 165.00 163.40 165.00 0.1K
09:09 166.80 166.80 166.80 166.80 0.0K
09:10 165.40 165.40 164.20 164.20 0.2K
09:13 162.60 162.60 162.60 162.60 0.0K
09:14 162.00 162.00 162.00 162.00 0.5K
09:19 162.00 162.00 161.40 161.40 0.2K
09:24 161.40 161.40 161.40 161.40 0.4K
09:30 161.40 161.40 161.40 161.40 0.1K
09:33 161.40 161.40 161.20 161.20 0.3K
09:41 161.20 161.20 161.20 161.20 0.0K
09:45 161.40 161.40 161.40 161.40 0.7K
09:48 162.00 162.00 162.00 162.00 0.1K
09:51 162.40 162.40 162.40 162.40 0.0K
10:01 163.60 163.60 163.60 163.60 0.1K
10:05 163.80 163.80 162.40 162.40 0.1K
10:06 161.40 161.40 161.40 161.40 0.1K
10:07 161.40 161.40 161.40 161.40 0.1K
10:08 161.20 161.20 158.20 158.20 0.5K
10:09 158.20 158.20 158.20 158.20 0.1K
10:11 158.20 158.20 158.20 158.20 0.1K
10:13 158.20 158.20 158.20 158.20 0.1K
10:15 158.80 159.00 158.80 159.00 0.2K
10:30 158.60 158.60 158.60 158.60 0.1K
10:36 158.60 158.60 158.60 158.60 0.1K
10:37 158.60 158.60 158.60 158.60 0.0K
10:45 158.40 158.40 158.40 158.40 0.0K
10:48 158.60 158.60 158.60 158.60 0.1K
10:51 158.60 158.60 158.60 158.60 0.1K
10:52 158.60 158.60 158.60 158.60 0.1K
10:56 159.40 159.40 159.40 159.40 0.3K
10:59 159.80 160.60 159.80 160.60 0.3K
11:04 161.00 161.00 161.00 161.00 0.1K
11:05 161.80 161.80 161.60 161.60 0.1K
11:11 162.00 162.00 162.00 162.00 0.1K
11:15 162.00 162.00 161.80 161.80 0.2K
11:17 161.40 161.40 161.20 161.20 0.5K
11:37 161.60 161.60 161.60 161.60 0.2K
11:38 162.00 162.00 162.00 162.00 0.0K
11:49 163.80 163.80 162.60 162.60 0.3K
12:07 162.20 162.20 162.20 162.20 0.2K
12:24 163.20 163.40 163.20 163.40 0.1K
12:27 163.20 163.20 163.20 163.20 0.1K
12:31 163.20 163.20 163.20 163.20 0.0K
12:46 162.60 162.60 162.60 162.60 0.1K
12:49 162.60 162.60 162.60 162.60 0.0K
12:51 162.60 162.60 162.60 162.60 0.0K
12:52 162.20 162.20 162.20 162.20 0.0K
13:08 162.60 162.60 162.60 162.60 0.0K
13:15 162.60 162.80 162.60 162.80 0.2K
13:20 162.40 162.40 162.40 162.40 0.0K
13:22 162.60 162.60 162.60 162.60 0.0K
13:25 162.80 162.80 162.80 162.80 0.0K
13:31 163.00 163.00 163.00 163.00 0.1K
13:34 162.80 162.80 162.40 162.40 0.3K
13:46 161.60 161.60 161.60 161.60 0.2K
14:01 161.20 161.20 161.20 161.20 0.1K
14:07 161.40 161.60 161.40 161.60 0.1K
14:13 159.80 159.80 159.80 159.80 0.3K
14:14 159.60 159.60 159.60 159.60 0.1K
14:20 159.00 159.00 159.00 159.00 0.1K
14:23 159.80 159.80 159.80 159.80 0.1K
14:31 158.80 158.80 158.80 158.80 0.0K
14:35 158.00 158.00 158.00 158.00 0.1K
14:58 158.00 158.00 158.00 158.00 0.1K
15:00 157.80 157.80 157.80 157.80 0.1K
15:02 157.80 158.40 157.80 158.40 0.3K
15:03 158.60 159.40 158.60 159.40 0.1K
15:05 157.80 157.80 157.80 157.80 0.0K
15:38 157.20 157.20 157.20 157.20 0.1K
15:41 157.20 157.20 157.20 157.20 0.0K
15:43 156.60 156.60 156.60 156.60 0.1K
15:47 156.00 156.00 156.00 156.00 0.0K
15:48 156.00 156.40 156.00 156.40 0.0K
15:49 156.20 156.20 156.20 156.20 0.1K
15:55 156.00 156.00 156.00 156.00 0.1K
15:56 156.00 156.00 156.00 156.00 0.1K
15:59 156.00 156.00 156.00 156.00 0.0K
16:00 155.40 155.40 155.00 155.00 0.0K
16:02 155.00 155.00 155.00 155.00 0.1K
16:03 154.00 154.00 153.80 153.80 0.1K
16:04 153.80 153.80 153.80 153.80 0.2K
16:09 153.00 153.00 153.00 153.00 0.0K
16:11 153.60 153.60 153.60 153.60 0.0K
16:12 153.00 153.00 153.00 153.00 0.1K
16:14 153.00 153.00 153.00 153.00 0.0K
16:15 154.60 154.80 154.60 154.80 0.7K
16:16 154.80 154.80 154.80 154.80 0.1K
16:17 155.00 155.00 155.00 155.00 0.2K
16:18 155.60 155.60 155.60 155.60 0.1K
16:22 157.00 157.00 157.00 157.00 0.0K
16:23 157.00 157.00 157.00 157.00 0.0K
16:31 156.00 156.00 156.00 156.00 0.1K
16:35 156.00 156.00 156.00 156.00 0.1K
16:38 154.60 154.60 154.60 154.60 0.1K
16:42 154.60 154.60 154.60 154.60 0.1K
16:46 154.60 154.60 154.40 154.40 0.1K
16:48 155.20 155.20 155.20 155.20 0.0K
16:49 154.20 154.20 154.20 154.20 0.1K
16:53 154.20 154.20 154.00 154.00 0.1K
16:54 153.80 153.80 153.80 153.80 0.1K
16:55 154.20 154.20 154.20 154.20 0.1K
16:59 154.60 154.60 154.60 154.60 0.0K
17:02 153.80 153.80 153.80 153.80 0.0K
17:03 153.80 153.80 153.80 153.80 0.1K
17:04 153.60 153.60 153.60 153.60 0.1K
17:07 153.00 153.00 153.00 153.00 0.0K
17:08 152.80 152.80 152.80 152.80 0.0K
17:10 153.20 153.20 153.20 153.20 0.2K
17:12 153.40 153.40 153.40 153.40 0.1K
17:14 153.60 153.60 153.60 153.60 0.1K
17:15 153.20 153.20 153.20 153.20 0.0K
17:18 152.80 152.80 152.80 152.80 0.1K
17:21 152.40 152.40 152.40 152.40 0.0K
17:22 152.40 152.40 152.40 152.40 0.1K
17:24 152.80 153.40 152.80 153.40 0.1K
17:29 152.60 152.60 152.60 152.60 0.0K
17:30 152.60 152.60 152.60 152.60 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available