Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.60 154.60 154.60 154.60 0.8K
09:02 154.60 154.60 154.60 154.60 0.2K
09:04 156.80 156.80 156.80 156.80 0.1K
09:08 156.20 156.20 156.20 156.20 0.3K
09:21 158.00 158.00 157.40 157.40 1.0K
09:26 157.80 157.80 157.80 157.80 0.2K
09:27 156.40 156.40 156.40 156.40 0.2K
09:34 156.60 156.60 156.60 156.60 0.1K
09:42 157.40 157.40 157.40 157.40 0.1K
09:43 157.40 157.40 157.40 157.40 0.0K
09:47 156.80 156.80 156.80 156.80 0.0K
09:49 157.60 160.00 157.60 160.00 0.8K
09:50 158.40 158.40 158.40 158.40 0.1K
10:00 159.60 159.60 159.60 159.60 0.0K
10:17 159.60 159.60 159.60 159.60 0.0K
10:18 159.60 159.60 159.60 159.60 0.0K
10:20 159.60 159.60 159.60 159.60 0.1K
10:22 161.40 161.40 161.40 161.40 0.0K
10:24 161.40 161.40 161.40 161.40 0.0K
10:32 161.20 161.20 161.20 161.20 0.2K
10:34 160.40 160.40 160.40 160.40 0.1K
10:36 161.20 161.20 161.20 161.20 0.0K
10:38 160.40 160.40 160.40 160.40 0.0K
10:46 161.20 161.20 161.20 161.20 0.0K
10:54 161.20 161.20 161.20 161.20 0.1K
10:56 160.80 160.80 160.80 160.80 0.1K
11:01 161.60 162.20 161.60 162.20 0.1K
11:03 163.00 163.00 161.80 161.80 0.4K
11:07 161.00 161.00 159.80 159.80 1.7K
11:17 160.00 160.00 159.40 159.40 0.1K
11:22 160.00 160.00 160.00 160.00 0.2K
12:15 160.40 160.40 160.40 160.40 0.1K
13:05 159.20 159.20 159.20 159.20 0.0K
13:24 159.80 159.80 159.80 159.80 0.2K
13:34 160.20 160.20 160.20 160.20 0.2K
14:01 160.00 160.00 159.60 159.60 0.6K
14:02 159.60 159.60 159.60 159.60 0.0K
14:06 160.00 160.00 160.00 160.00 0.0K
14:12 159.60 159.60 159.60 159.60 0.0K
14:20 159.80 159.80 159.80 159.80 60.5K
14:29 159.60 159.60 159.60 159.60 0.2K
14:30 159.60 159.60 159.40 159.40 0.1K
14:45 160.00 160.00 160.00 160.00 0.0K
14:47 160.00 160.00 159.40 159.40 0.0K
14:48 159.40 159.40 159.40 159.40 0.0K
14:51 159.40 159.40 159.40 159.40 0.0K
14:58 159.40 159.40 159.40 159.40 0.0K
15:05 160.20 160.20 160.20 160.20 0.6K
15:14 160.40 160.40 160.40 160.40 0.0K
15:28 160.40 160.40 160.40 160.40 0.0K
15:35 160.40 161.20 160.40 161.20 0.5K
15:37 161.00 161.00 161.00 161.00 0.0K
15:40 161.00 161.00 161.00 161.00 0.0K
15:43 161.00 161.00 161.00 161.00 0.0K
15:54 161.00 162.40 161.00 162.40 0.1K
15:55 162.60 162.60 162.60 162.60 0.2K
15:59 163.00 163.00 163.00 163.00 0.4K
16:12 161.80 161.80 161.80 161.80 0.0K
16:26 162.80 162.80 162.80 162.80 0.1K
16:29 162.80 162.80 162.80 162.80 0.0K
16:40 161.80 161.80 161.40 161.40 0.4K
16:43 161.60 161.60 161.60 161.60 0.0K
16:48 161.00 161.00 161.00 161.00 0.0K
16:50 161.60 161.60 161.60 161.60 0.0K
16:54 161.60 161.60 161.60 161.60 0.0K
16:58 161.60 162.40 161.60 162.40 0.5K
17:01 163.00 163.00 163.00 163.00 0.4K
17:06 164.40 164.40 164.40 164.40 0.2K
17:07 164.00 164.00 164.00 164.00 0.4K
17:09 164.20 164.20 164.20 164.20 0.1K
17:14 164.20 164.20 164.20 164.20 0.0K
17:17 164.20 164.20 164.20 164.20 0.1K
17:18 164.00 164.00 164.00 164.00 0.0K
17:20 164.20 164.20 164.20 164.20 0.0K
17:23 164.20 164.20 164.20 164.20 0.1K
17:24 164.20 164.20 164.20 164.20 0.0K
17:29 165.00 165.00 165.00 165.00 0.0K
17:30 165.00 165.00 165.00 165.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available