163.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 09:06 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 09:10 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 09:17 | 160.40 | 160.40 | 160.40 | 160.40 | 0.8K |
| 09:33 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:41 | 158.60 | 158.60 | 158.60 | 158.60 | 0.1K |
| 09:48 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 09:49 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:51 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:52 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 09:56 | 157.80 | 157.80 | 157.80 | 157.80 | 0.1K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:01 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 10:03 | 159.80 | 159.80 | 159.60 | 159.60 | 0.1K |
| 10:06 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 10:08 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 10:12 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 10:21 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:51 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 11:07 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 11:12 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 11:28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:37 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 12:27 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 12:46 | 160.20 | 160.20 | 160.20 | 160.20 | 0.1K |
| 12:55 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 13:17 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 13:22 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 13:25 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 13:26 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 13:51 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 14:27 | 159.40 | 159.40 | 159.40 | 159.40 | 0.1K |
| 14:43 | 159.20 | 159.20 | 159.20 | 159.20 | 0.1K |
| 15:12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:18 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 15:19 | 159.80 | 159.80 | 159.80 | 159.80 | 0.1K |
| 15:26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:37 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:47 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 15:48 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 15:54 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 15:57 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 16:01 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 16:44 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 16:54 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 17:24 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 17:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 17:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |