Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.80 160.00 159.80 160.00 0.6K
09:03 159.00 159.00 159.00 159.00 0.1K
09:08 158.00 158.00 158.00 158.00 0.3K
09:15 158.00 158.00 158.00 158.00 0.0K
09:16 158.20 158.20 158.20 158.20 0.1K
09:17 158.40 158.40 158.40 158.40 0.0K
09:26 158.20 158.20 158.20 158.20 0.0K
09:38 157.60 157.60 157.60 157.60 0.5K
10:06 158.20 158.20 158.20 158.20 0.0K
10:25 158.20 158.20 158.20 158.20 0.0K
10:29 157.40 157.40 157.40 157.40 0.0K
10:52 157.20 157.20 157.00 157.00 0.0K
10:59 157.00 157.00 157.00 157.00 0.2K
11:15 157.00 157.00 157.00 157.00 0.0K
11:20 156.20 156.20 156.20 156.20 0.0K
11:22 157.00 157.60 157.00 157.60 2.4K
12:03 157.00 157.00 157.00 157.00 0.3K
12:05 157.00 157.00 157.00 157.00 0.5K
12:06 157.00 157.00 157.00 157.00 0.2K
12:20 157.00 157.00 157.00 157.00 0.1K
12:29 157.00 157.00 157.00 157.00 0.3K
12:59 156.60 156.60 156.60 156.60 0.0K
13:16 156.40 156.40 156.40 156.40 0.0K
13:22 156.00 156.00 156.00 156.00 0.1K
13:42 157.60 157.60 157.60 157.60 1.0K
13:43 157.60 157.60 157.60 157.60 0.3K
13:44 156.20 156.20 156.00 156.00 0.8K
13:47 158.00 158.00 158.00 158.00 0.6K
13:51 158.00 158.00 158.00 158.00 0.5K
14:33 158.00 158.00 158.00 158.00 0.1K
14:57 157.40 157.40 157.40 157.40 0.1K
15:12 158.00 158.00 158.00 158.00 0.0K
15:22 158.00 158.00 158.00 158.00 0.0K
15:24 157.60 157.60 157.60 157.60 0.0K
15:26 158.00 158.00 158.00 158.00 0.0K
15:30 158.00 158.00 158.00 158.00 0.1K
15:33 158.00 158.00 158.00 158.00 0.0K
15:35 157.60 157.60 157.60 157.60 0.1K
15:41 159.00 159.00 159.00 159.00 0.6K
15:45 158.20 158.20 157.60 157.60 0.8K
15:48 158.00 158.00 158.00 158.00 0.0K
16:06 158.40 158.40 158.40 158.40 0.0K
16:13 158.00 158.00 158.00 158.00 0.0K
16:18 158.60 158.60 158.60 158.60 0.1K
16:19 158.80 158.80 158.80 158.80 0.0K
16:24 158.80 158.80 158.80 158.80 0.0K
16:25 158.80 158.80 158.80 158.80 0.1K
16:30 158.40 158.40 158.40 158.40 0.8K
16:37 158.80 158.80 158.80 158.80 0.7K
16:59 158.80 158.80 158.80 158.80 0.3K
17:02 158.00 158.00 158.00 158.00 0.1K
17:10 158.20 158.20 158.20 158.20 0.1K
17:11 158.00 158.00 158.00 158.00 0.0K
17:14 158.40 158.40 158.40 158.40 0.0K
17:19 158.00 158.00 158.00 158.00 0.0K
17:24 157.60 158.20 157.60 158.20 0.1K
17:30 158.00 158.00 158.00 158.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available