Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.60 157.60 157.60 157.60 0.1K
09:02 157.20 157.20 157.00 157.00 0.5K
09:10 156.40 156.40 156.40 156.40 0.5K
09:14 157.80 157.80 157.80 157.80 0.0K
09:26 157.80 157.80 157.80 157.80 0.5K
09:34 157.80 157.80 157.80 157.80 0.5K
09:39 157.60 157.60 157.60 157.60 0.0K
09:42 158.00 158.00 158.00 158.00 0.5K
09:43 158.00 158.00 158.00 158.00 0.1K
09:44 158.00 158.00 158.00 158.00 0.1K
09:51 159.20 159.20 159.20 159.20 0.1K
10:02 159.40 159.40 159.40 159.40 0.0K
10:12 158.40 158.40 158.40 158.40 0.1K
10:24 160.00 160.00 160.00 160.00 0.1K
10:35 159.20 159.20 159.00 159.00 0.3K
10:40 158.20 158.20 158.00 158.00 0.6K
10:48 158.20 158.20 158.20 158.20 0.0K
11:05 158.20 158.20 158.20 158.20 0.2K
11:12 158.40 158.40 158.40 158.40 0.0K
11:18 158.40 158.40 158.40 158.40 0.3K
11:43 159.40 159.40 159.40 159.40 0.5K
12:26 159.80 159.80 159.80 159.80 0.2K
12:38 160.00 160.00 160.00 160.00 0.0K
12:55 159.80 159.80 159.80 159.80 0.3K
13:10 160.00 160.00 160.00 160.00 0.0K
13:12 160.00 160.00 160.00 160.00 0.0K
13:25 160.00 160.00 160.00 160.00 0.0K
13:30 160.00 160.00 160.00 160.00 0.3K
13:49 160.60 160.60 160.60 160.60 0.5K
13:55 159.80 159.80 159.80 159.80 1.7K
14:18 160.00 160.60 160.00 160.60 0.6K
14:37 159.60 159.60 159.60 159.60 0.0K
14:45 159.60 159.60 159.60 159.60 0.1K
14:46 159.80 159.80 159.80 159.80 0.2K
15:01 159.60 159.60 159.60 159.60 0.6K
15:05 160.00 160.00 160.00 160.00 0.0K
15:10 159.40 159.40 159.40 159.40 0.1K
15:13 159.40 159.40 159.40 159.40 0.1K
15:23 159.80 159.80 159.80 159.80 0.0K
15:26 159.80 159.80 159.80 159.80 0.2K
15:29 160.00 160.00 160.00 160.00 0.0K
15:37 159.80 159.80 159.80 159.80 0.2K
15:45 160.00 160.00 160.00 160.00 0.0K
15:56 159.20 159.20 159.20 159.20 0.1K
16:04 158.80 158.80 158.80 158.80 0.0K
16:13 158.00 158.00 158.00 158.00 0.5K
16:19 157.80 157.80 157.80 157.80 0.0K
17:00 157.80 157.80 157.80 157.80 0.1K
17:01 157.60 157.60 157.60 157.60 0.0K
17:04 157.60 157.60 157.60 157.60 0.0K
17:09 157.60 157.60 157.60 157.60 0.1K
17:17 158.00 158.00 158.00 158.00 0.5K
17:18 158.00 158.00 158.00 158.00 0.7K
17:19 157.80 158.00 157.80 158.00 0.7K
17:20 158.00 158.00 158.00 158.00 1.3K
17:21 158.00 158.00 158.00 158.00 1.0K
17:22 158.00 158.00 158.00 158.00 0.5K
17:23 158.00 158.00 158.00 158.00 1.0K
17:24 158.00 158.00 157.60 158.00 1.8K
17:29 158.00 158.00 158.00 158.00 0.0K
17:30 158.00 158.00 158.00 158.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available