Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.40 159.40 159.00 159.00 0.4K
09:05 160.00 160.00 160.00 160.00 0.0K
09:06 159.00 159.20 159.00 159.20 0.3K
09:12 158.60 158.60 158.60 158.60 0.5K
09:19 158.80 158.80 158.80 158.80 0.0K
09:35 158.20 158.20 158.20 158.20 0.0K
10:07 157.20 157.20 157.20 157.20 0.1K
10:32 157.20 157.20 157.20 157.20 0.0K
11:21 156.40 156.40 156.40 156.40 0.0K
11:52 156.40 156.40 156.40 156.40 0.0K
11:59 156.00 156.00 156.00 156.00 0.0K
12:30 156.40 156.40 156.40 156.40 0.0K
12:40 156.00 156.00 156.00 156.00 0.0K
13:00 155.80 155.80 155.80 155.80 0.0K
13:12 156.00 156.00 156.00 156.00 0.1K
14:07 155.40 155.40 155.40 155.40 0.4K
14:10 156.00 156.00 156.00 156.00 0.0K
14:17 155.20 155.80 155.20 155.80 0.2K
14:18 156.60 156.60 156.60 156.60 0.9K
14:25 156.20 156.20 156.20 156.20 0.1K
15:00 156.20 156.20 156.20 156.20 0.2K
15:53 156.80 156.80 156.80 156.80 0.3K
16:10 157.00 157.00 157.00 157.00 0.0K
16:15 157.00 157.00 157.00 157.00 0.1K
16:22 157.60 157.60 157.60 157.60 0.1K
16:29 157.80 157.80 157.80 157.80 0.1K
16:31 157.80 157.80 157.80 157.80 0.0K
16:34 158.40 158.40 158.40 158.40 0.1K
16:42 158.60 158.60 158.60 158.60 0.1K
16:46 158.80 158.80 158.80 158.80 0.3K
16:50 158.80 158.80 158.80 158.80 0.1K
16:55 158.80 158.80 158.80 158.80 0.1K
16:59 158.80 158.80 158.80 158.80 0.0K
17:00 158.80 158.80 158.80 158.80 0.0K
17:06 159.40 159.40 159.40 159.40 0.1K
17:07 159.40 159.40 159.40 159.40 0.2K
17:13 158.00 158.00 158.00 158.00 0.5K
17:14 158.00 158.00 158.00 158.00 0.0K
17:24 158.80 158.80 158.80 158.80 0.1K
17:29 159.00 159.00 159.00 159.00 0.0K
17:30 159.00 159.00 159.00 159.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available