162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:03 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 09:05 | 157.60 | 159.00 | 157.60 | 159.00 | 0.2K |
| 09:38 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 09:47 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 09:51 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 10:09 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 10:23 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 10:29 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 10:40 | 157.40 | 157.40 | 157.40 | 157.40 | 0.2K |
| 10:41 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:55 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 11:10 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 11:32 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 11:42 | 160.20 | 160.20 | 160.20 | 160.20 | 0.2K |
| 11:46 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:54 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 12:17 | 159.60 | 159.60 | 159.60 | 159.60 | 0.1K |
| 12:20 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 12:21 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 12:23 | 158.40 | 158.40 | 158.00 | 158.00 | 0.6K |
| 12:28 | 157.80 | 157.80 | 157.80 | 157.80 | 0.8K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:05 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0K |
| 13:08 | 156.20 | 156.20 | 156.20 | 156.20 | 0.1K |
| 13:09 | 155.60 | 155.60 | 155.60 | 155.60 | 0.4K |
| 13:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 13:16 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 13:20 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 13:22 | 155.20 | 156.20 | 155.20 | 155.20 | 0.6K |
| 13:30 | 155.40 | 155.40 | 155.20 | 155.40 | 0.9K |
| 13:34 | 156.00 | 156.00 | 155.20 | 155.20 | 0.1K |
| 13:39 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 13:44 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 13:51 | 155.60 | 155.60 | 155.60 | 155.60 | 0.1K |
| 14:02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:04 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 14:28 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:45 | 156.80 | 156.80 | 156.80 | 156.80 | 0.4K |
| 15:05 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 15:15 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 15:45 | 156.40 | 156.40 | 156.40 | 156.40 | 0.1K |
| 15:49 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 15:55 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0K |
| 16:03 | 157.20 | 157.20 | 157.20 | 157.20 | 0.1K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:12 | 155.60 | 155.60 | 155.60 | 155.60 | 0.6K |
| 16:19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 16:20 | 155.60 | 155.60 | 155.60 | 155.60 | 0.2K |
| 16:34 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:39 | 155.80 | 156.00 | 155.80 | 156.00 | 0.1K |
| 16:40 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 16:44 | 156.60 | 156.60 | 156.60 | 156.60 | 0.1K |
| 16:47 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 16:49 | 156.60 | 157.00 | 156.60 | 157.00 | 0.5K |
| 16:50 | 156.00 | 156.00 | 155.80 | 155.80 | 0.4K |
| 16:59 | 156.20 | 156.20 | 156.20 | 156.20 | 0.3K |
| 17:09 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 17:11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 17:18 | 156.80 | 156.80 | 156.80 | 156.80 | 0.1K |
| 17:20 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 17:30 | 156.80 | 156.80 | 156.80 | 156.80 | 0.7K |