Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.00 156.00 155.00 155.80 5.8K
09:04 155.00 155.00 153.20 153.20 1.4K
09:09 152.40 152.40 151.60 151.60 0.3K
09:11 151.60 151.60 151.60 151.60 0.0K
09:13 151.80 151.80 151.80 151.80 0.0K
09:15 152.40 152.40 150.60 150.60 0.1K
09:16 150.60 152.40 150.60 152.40 0.4K
09:18 152.20 152.20 152.20 152.20 0.3K
09:19 151.20 151.20 151.20 151.20 0.0K
09:20 153.20 153.20 153.20 153.20 0.9K
09:21 153.60 153.60 153.60 153.60 0.0K
09:25 153.00 153.00 153.00 153.00 0.3K
09:27 153.00 153.00 153.00 153.00 0.1K
09:28 150.60 150.60 150.60 150.60 0.3K
09:31 150.20 150.20 150.20 150.20 0.1K
09:32 151.40 152.00 151.40 152.00 0.3K
09:37 151.00 151.00 150.40 150.40 0.2K
09:44 150.40 150.40 150.40 150.40 0.1K
09:46 151.20 151.20 151.20 151.20 0.1K
09:48 150.20 150.20 150.20 150.20 0.1K
09:52 151.00 151.00 150.40 150.40 0.1K
09:53 150.40 150.40 150.20 150.20 0.1K
09:54 150.00 150.00 149.80 149.80 0.3K
09:56 149.80 149.80 149.80 149.80 0.0K
09:58 150.20 150.20 150.20 150.20 0.0K
10:00 149.80 149.80 149.80 149.80 0.0K
10:06 150.60 151.00 150.00 151.00 0.8K
10:08 151.20 152.40 151.20 152.40 0.1K
10:09 153.20 153.20 153.20 153.20 0.1K
10:11 153.80 153.80 153.80 153.80 0.1K
10:12 153.80 153.80 153.80 153.80 0.1K
10:13 152.80 152.80 152.80 152.80 0.1K
10:16 151.60 151.60 151.60 151.60 0.0K
10:25 150.60 150.60 150.00 150.00 0.6K
10:26 150.00 150.00 150.00 150.00 0.1K
10:28 149.00 149.00 149.00 149.00 0.0K
10:47 150.10 150.10 150.10 150.10 0.0K
10:59 149.40 149.40 149.40 149.40 0.0K
11:05 149.80 149.80 149.80 149.80 0.1K
11:09 149.20 149.20 149.20 149.20 0.2K
11:10 149.40 149.40 149.40 149.40 0.0K
11:15 149.60 149.60 149.60 149.60 0.1K
11:19 150.00 150.20 150.00 150.20 0.0K
11:21 150.20 150.20 150.20 150.20 0.1K
11:22 150.20 150.20 150.20 150.20 0.0K
11:28 150.20 150.40 150.20 150.40 0.0K
11:49 150.00 150.00 150.00 150.00 0.1K
12:27 150.00 150.00 149.80 149.80 0.3K
12:29 150.40 150.40 150.40 150.40 0.0K
12:52 149.80 149.80 149.80 149.80 0.1K
13:03 149.60 149.60 149.60 149.60 0.1K
13:09 150.60 150.80 150.60 150.80 0.1K
13:12 151.20 151.60 151.20 151.60 0.1K
13:13 150.60 150.60 150.60 150.60 0.0K
13:24 151.80 152.20 151.80 152.20 0.8K
13:25 152.20 152.20 152.00 152.00 0.8K
13:33 152.00 152.00 152.00 152.00 0.0K
13:34 151.80 151.80 151.80 151.80 0.1K
13:54 150.80 150.80 150.80 150.80 0.5K
14:02 150.80 150.80 150.80 150.80 0.1K
14:09 150.60 150.60 150.60 150.60 0.1K
14:12 151.00 151.00 151.00 151.00 0.1K
14:24 151.00 151.00 151.00 151.00 0.0K
14:33 151.20 151.20 151.20 151.20 0.2K
14:34 150.40 150.40 150.40 150.40 0.3K
14:38 150.40 150.40 149.60 149.60 0.2K
14:40 150.80 150.80 150.80 150.80 0.0K
14:54 150.60 150.60 150.60 150.60 0.0K
14:59 149.80 150.60 149.80 150.60 0.2K
15:19 149.60 149.60 149.60 149.60 0.0K
15:22 149.40 149.40 149.40 149.40 0.1K
15:24 150.10 150.10 150.10 150.10 28.3K
15:27 149.40 149.40 149.40 149.40 0.0K
15:28 150.00 150.00 150.00 150.00 0.0K
15:45 149.40 149.40 149.40 149.40 0.3K
15:48 150.20 150.20 150.20 150.20 0.1K
15:56 151.00 151.00 151.00 151.00 0.0K
16:15 152.00 152.00 152.00 152.00 0.3K
16:19 151.60 151.80 151.60 151.80 0.1K
16:26 151.80 151.80 151.80 151.80 0.0K
16:35 151.80 151.80 151.80 151.80 0.0K
16:38 151.80 152.20 151.80 152.20 0.3K
16:42 152.20 152.20 152.20 152.20 0.0K
16:47 152.20 152.20 152.20 152.20 0.0K
16:48 153.00 153.00 153.00 153.00 0.9K
16:57 153.00 153.00 153.00 153.00 0.0K
17:03 153.60 153.60 153.60 153.60 0.0K
17:12 152.80 152.80 152.80 152.80 0.6K
17:13 152.80 152.80 152.80 152.80 0.2K
17:16 152.80 152.80 152.80 152.80 0.3K
17:23 153.00 153.00 153.00 153.00 0.2K
17:30 153.00 153.00 153.00 153.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available