162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 09:02 | 159.80 | 159.80 | 159.80 | 159.80 | 0.2K |
| 09:20 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 09:22 | 160.20 | 160.20 | 160.20 | 160.20 | 0.4K |
| 09:40 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:51 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 09:52 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:00 | 163.60 | 163.60 | 163.60 | 163.60 | 0.4K |
| 10:20 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 10:31 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 10:42 | 164.80 | 164.80 | 164.80 | 164.80 | 0.3K |
| 10:58 | 165.40 | 165.40 | 165.40 | 165.40 | 0.1K |
| 11:29 | 165.60 | 165.60 | 165.60 | 165.60 | 0.1K |
| 11:30 | 165.60 | 166.80 | 165.60 | 166.80 | 0.7K |
| 11:42 | 166.80 | 166.80 | 166.80 | 166.80 | 0.1K |
| 11:58 | 167.40 | 167.40 | 167.40 | 167.40 | 0.1K |
| 12:08 | 168.60 | 168.60 | 168.60 | 168.60 | 0.1K |
| 12:18 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 12:31 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 12:34 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:43 | 165.80 | 165.80 | 165.80 | 165.80 | 0.1K |
| 12:44 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 13:02 | 167.80 | 167.80 | 167.80 | 167.80 | 0.1K |
| 13:04 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:29 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0K |
| 13:30 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 13:31 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 13:35 | 167.40 | 167.40 | 167.40 | 167.40 | 0.1K |
| 13:38 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0K |
| 13:52 | 165.20 | 165.20 | 165.20 | 165.20 | 0.7K |
| 14:14 | 165.80 | 165.80 | 165.80 | 165.80 | 0.4K |
| 14:31 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 14:34 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 14:38 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:39 | 165.80 | 165.80 | 165.80 | 165.80 | 0.1K |
| 15:40 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 15:56 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:58 | 166.80 | 167.60 | 166.80 | 167.60 | 0.1K |
| 16:00 | 167.20 | 167.20 | 166.20 | 166.20 | 0.6K |
| 16:02 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 16:03 | 164.40 | 164.40 | 164.40 | 164.40 | 0.1K |
| 16:09 | 165.40 | 165.40 | 165.40 | 165.40 | 0.3K |
| 16:11 | 164.20 | 164.20 | 164.20 | 164.20 | 0.3K |
| 16:20 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 16:23 | 165.80 | 165.80 | 165.80 | 165.80 | 0.1K |
| 16:25 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 16:39 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 16:40 | 166.20 | 166.20 | 166.20 | 166.20 | 0.8K |
| 16:44 | 166.80 | 166.80 | 166.80 | 166.80 | 0.1K |
| 17:08 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 17:17 | 167.80 | 167.80 | 167.80 | 167.80 | 0.3K |
| 17:23 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 17:29 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 17:30 | 167.60 | 167.60 | 167.60 | 167.60 | 0.7K |