Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.60 163.60 163.60 163.60 0.2K
09:05 163.80 163.80 163.80 163.80 0.0K
09:40 165.00 165.00 165.00 165.00 0.0K
09:44 165.00 165.00 165.00 165.00 0.0K
09:47 165.00 165.00 165.00 165.00 0.0K
09:49 165.40 165.40 165.40 165.40 0.0K
10:05 164.00 164.00 164.00 164.00 0.0K
10:19 165.20 165.20 165.20 165.20 0.2K
10:24 165.20 165.40 165.20 165.40 0.1K
10:27 166.00 166.00 166.00 166.00 0.0K
10:29 166.40 166.40 166.40 166.40 0.0K
10:36 165.40 165.40 165.40 165.40 0.2K
10:38 164.40 164.40 164.40 164.40 0.1K
10:46 164.80 164.80 164.80 164.80 0.1K
11:21 165.40 165.40 165.40 165.40 0.0K
11:39 165.40 165.40 165.40 165.40 0.1K
11:57 165.40 165.40 165.40 165.40 0.0K
11:58 165.80 165.80 165.80 165.80 0.0K
12:04 166.00 166.00 166.00 166.00 0.0K
12:16 164.80 164.80 164.80 164.80 0.0K
12:58 164.80 164.80 164.80 164.80 1.2K
13:11 164.80 164.80 164.80 164.80 0.1K
13:30 165.40 165.40 165.40 165.40 0.1K
13:50 165.00 165.00 165.00 165.00 0.0K
14:07 164.40 164.40 164.40 164.40 0.0K
14:16 165.40 165.40 165.40 165.40 0.0K
14:45 165.40 165.40 165.40 165.40 0.0K
15:00 164.00 164.00 164.00 164.00 0.0K
15:24 164.00 164.00 164.00 164.00 0.1K
15:29 164.00 164.00 164.00 164.00 0.2K
15:33 164.80 164.80 164.80 164.80 0.0K
15:36 164.80 164.80 164.80 164.80 0.0K
15:49 164.80 164.80 164.80 164.80 0.0K
15:53 164.80 164.80 164.80 164.80 0.0K
16:01 164.80 164.80 164.80 164.80 0.0K
16:10 165.00 165.00 165.00 165.00 0.0K
16:25 165.20 165.20 165.20 165.20 0.0K
16:43 164.80 164.80 164.80 164.80 0.1K
16:59 165.20 165.20 165.20 165.20 0.1K
17:19 165.60 165.60 165.60 165.60 0.0K
17:20 165.60 165.60 165.60 165.60 0.0K
17:23 165.60 165.60 165.60 165.60 0.0K
17:24 165.60 165.60 165.60 165.60 0.0K
17:29 165.20 165.20 165.20 165.20 0.0K
17:30 165.20 165.20 165.20 165.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available