Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.40 167.40 167.40 167.40 0.3K
09:02 167.40 167.40 167.40 167.40 0.1K
09:03 167.40 167.40 167.40 167.40 0.4K
09:04 167.40 167.40 167.40 167.40 0.4K
09:05 167.80 167.80 167.80 167.80 0.0K
09:08 167.80 167.80 167.80 167.80 0.0K
09:15 167.20 167.20 167.20 167.20 0.0K
09:16 168.00 168.00 168.00 168.00 0.3K
09:18 168.00 168.00 167.60 167.60 0.6K
09:20 167.40 167.40 167.40 167.40 0.0K
09:29 167.80 167.80 167.80 167.80 0.0K
09:33 167.20 167.20 167.20 167.20 0.0K
09:39 167.00 167.00 167.00 167.00 0.0K
09:43 166.00 166.00 166.00 166.00 0.2K
09:44 166.40 166.40 166.40 166.40 0.1K
09:45 166.60 166.60 166.60 166.60 0.3K
09:46 166.80 166.80 166.80 166.80 0.0K
09:47 167.00 167.00 167.00 167.00 0.6K
09:50 166.00 166.00 166.00 166.00 1.0K
10:00 166.00 166.00 166.00 166.00 0.0K
10:04 165.80 165.80 165.80 165.80 0.0K
10:12 166.00 166.00 166.00 166.00 0.3K
10:14 166.00 166.00 166.00 166.00 2.2K
10:15 166.00 166.00 166.00 166.00 0.1K
10:16 166.00 166.00 166.00 166.00 2.2K
10:17 166.00 166.00 166.00 166.00 1.3K
10:18 166.00 166.00 166.00 166.00 0.1K
10:19 166.00 166.00 166.00 166.00 0.9K
10:20 166.00 166.00 166.00 166.00 0.1K
10:21 166.00 166.00 166.00 166.00 0.1K
10:23 166.00 166.00 166.00 166.00 0.3K
10:24 166.00 166.00 166.00 166.00 1.6K
10:25 166.00 166.00 166.00 166.00 2.4K
10:27 166.00 166.00 166.00 166.00 0.2K
10:28 166.00 166.00 166.00 166.00 0.0K
10:32 166.00 166.00 166.00 166.00 0.1K
10:35 166.00 166.00 166.00 166.00 0.0K
10:43 165.80 165.80 165.80 165.80 0.6K
10:44 165.80 165.80 165.80 165.80 0.0K
10:49 165.80 165.80 165.80 165.80 0.1K
10:54 165.80 165.80 165.80 165.80 0.0K
10:55 165.80 165.80 165.80 165.80 0.0K
11:06 165.40 165.40 165.40 165.40 0.2K
11:12 165.40 165.40 165.40 165.40 0.0K
11:22 165.00 165.00 165.00 165.00 1.5K
11:23 165.00 165.00 165.00 165.00 0.1K
11:53 165.00 165.00 165.00 165.00 0.2K
11:54 165.00 165.00 165.00 165.00 0.2K
11:56 165.40 165.40 165.40 165.40 0.5K
12:17 165.40 165.40 165.40 165.40 0.1K
12:20 165.20 165.40 165.20 165.40 0.3K
12:27 165.00 165.40 165.00 165.40 1.1K
12:29 165.00 165.00 165.00 165.00 0.4K
13:04 164.60 164.60 164.60 164.60 0.8K
13:06 164.60 164.60 164.40 164.40 0.2K
13:08 165.00 165.00 165.00 165.00 0.0K
13:15 165.00 165.00 165.00 165.00 0.1K
13:16 165.00 165.00 165.00 165.00 0.1K
13:24 165.00 165.00 165.00 165.00 0.0K
13:30 165.40 165.40 165.40 165.40 0.1K
13:36 165.00 165.00 164.80 164.80 0.4K
13:38 165.00 165.00 165.00 165.00 0.1K
13:39 165.20 165.20 165.20 165.20 0.0K
13:46 165.20 165.20 165.20 165.20 0.0K
13:50 165.20 165.20 165.20 165.20 0.0K
13:54 165.20 165.20 165.20 165.20 0.0K
14:03 165.00 165.00 165.00 165.00 0.6K
14:10 165.00 165.00 165.00 165.00 0.2K
14:12 165.20 165.20 165.20 165.20 0.0K
14:15 164.80 164.80 164.80 164.80 0.0K
14:19 165.20 165.20 165.20 165.20 0.1K
14:25 165.00 165.00 165.00 165.00 0.9K
14:59 165.00 165.00 165.00 165.00 0.4K
15:01 165.00 165.40 165.00 165.40 0.4K
15:02 165.40 165.40 165.40 165.40 0.0K
15:03 165.60 165.60 165.60 165.60 0.0K
15:04 165.60 165.60 165.60 165.60 0.0K
15:06 165.60 165.60 165.60 165.60 0.1K
15:08 165.80 165.80 165.80 165.80 0.3K
15:33 165.60 165.60 165.60 165.60 0.0K
15:40 165.00 165.00 165.00 165.00 0.1K
15:41 165.20 165.20 165.20 165.20 0.2K
15:44 165.20 165.20 165.20 165.20 0.0K
15:45 165.20 165.20 165.00 165.00 0.2K
15:48 165.00 165.00 165.00 165.00 0.1K
15:51 165.00 165.00 165.00 165.00 0.5K
15:52 165.20 165.40 165.20 165.40 0.1K
15:54 165.40 165.40 165.40 165.40 0.2K
15:57 165.20 165.20 165.20 165.20 0.0K
15:58 165.00 165.00 165.00 165.00 0.2K
15:59 165.00 165.00 165.00 165.00 0.0K
16:04 164.80 164.80 164.80 164.80 0.0K
16:11 165.00 165.00 165.00 165.00 0.1K
16:12 165.00 165.20 165.00 165.20 0.6K
16:13 165.20 165.60 165.20 165.60 1.9K
16:14 165.60 165.60 165.60 165.60 0.7K
16:18 165.60 165.60 165.60 165.60 0.1K
16:19 165.60 165.60 165.60 165.60 0.0K
16:23 165.60 165.60 165.40 165.40 0.1K
16:30 165.00 165.00 165.00 165.00 1.1K
16:31 165.00 165.00 165.00 165.00 1.3K
16:32 165.00 165.00 165.00 165.00 0.1K
16:41 165.40 165.40 165.40 165.40 0.9K
17:04 165.00 165.00 164.80 164.80 0.2K
17:18 165.00 165.00 165.00 165.00 0.7K
17:23 165.00 165.00 165.00 165.00 0.2K
17:30 164.60 164.60 164.60 164.60 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available