163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:01 | 161.80 | 161.80 | 160.80 | 160.80 | 0.3K |
| 09:12 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 09:16 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 09:17 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:34 | 161.60 | 161.60 | 161.40 | 161.40 | 0.0K |
| 09:44 | 162.00 | 162.40 | 162.00 | 162.40 | 0.7K |
| 09:52 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 10:06 | 163.40 | 163.40 | 163.40 | 163.40 | 0.6K |
| 10:07 | 163.40 | 163.60 | 163.40 | 163.60 | 0.1K |
| 10:13 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:15 | 163.80 | 164.40 | 163.80 | 164.40 | 0.2K |
| 10:19 | 163.40 | 163.80 | 163.40 | 163.80 | 0.8K |
| 10:20 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 10:22 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 10:24 | 163.60 | 163.60 | 163.60 | 163.60 | 0.2K |
| 10:26 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 10:31 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:45 | 162.60 | 162.60 | 162.20 | 162.20 | 0.2K |
| 11:10 | 162.00 | 162.00 | 161.80 | 161.80 | 0.3K |
| 11:29 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 11:35 | 161.40 | 161.40 | 161.40 | 161.40 | 0.3K |
| 12:21 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 12:33 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 12:49 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 12:59 | 161.20 | 161.40 | 161.20 | 161.40 | 0.4K |
| 13:02 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 13:52 | 161.40 | 161.40 | 161.40 | 161.40 | 0.4K |
| 14:12 | 161.60 | 161.60 | 161.60 | 161.60 | 0.7K |
| 14:13 | 162.60 | 162.60 | 162.60 | 162.60 | 0.4K |
| 14:16 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 14:48 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 14:54 | 162.20 | 162.40 | 162.20 | 162.40 | 0.3K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 16:09 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 16:21 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 16:22 | 161.80 | 161.80 | 161.80 | 161.80 | 0.3K |
| 16:27 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 16:32 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 16:43 | 162.20 | 162.20 | 162.20 | 162.20 | 0.4K |
| 16:47 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 16:50 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 16:59 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 17:00 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 17:03 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 17:05 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 17:07 | 162.60 | 162.60 | 162.60 | 162.60 | 0.3K |
| 17:08 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 17:10 | 162.00 | 162.20 | 162.00 | 162.20 | 0.8K |
| 17:19 | 162.00 | 162.00 | 161.60 | 161.60 | 0.5K |
| 17:20 | 161.60 | 161.80 | 161.60 | 161.80 | 0.1K |
| 17:21 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 17:23 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 17:24 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 17:30 | 162.00 | 162.00 | 162.00 | 162.00 | 2.8K |