Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.40 159.40 159.40 159.40 0.0K
09:01 158.60 158.60 158.60 158.60 0.0K
09:04 159.80 159.80 159.80 159.80 0.0K
09:10 159.60 159.80 159.60 159.80 0.1K
09:15 159.80 159.80 159.80 159.80 0.1K
09:21 159.40 159.40 159.40 159.40 0.0K
09:30 160.00 160.00 160.00 160.00 0.2K
09:31 160.60 160.60 160.60 160.60 0.0K
09:44 160.20 160.20 160.20 160.20 0.1K
09:46 160.00 160.00 160.00 160.00 2.5K
10:17 160.00 160.00 160.00 160.00 100.1K
11:12 159.80 159.80 159.20 159.20 0.1K
11:33 159.40 159.40 159.40 159.40 0.0K
11:51 159.40 159.40 159.40 159.40 0.2K
11:53 160.00 160.00 160.00 160.00 0.1K
12:18 159.60 159.60 159.60 159.60 0.1K
12:24 159.60 159.60 159.60 159.60 0.7K
12:39 159.40 159.80 159.40 159.80 1.2K
14:18 159.40 159.40 159.40 159.40 1.8K
14:32 159.20 159.20 159.20 159.20 0.0K
14:40 159.20 159.20 159.00 159.00 0.1K
14:51 159.00 159.00 159.00 159.00 0.0K
15:01 159.60 159.60 159.60 159.60 0.1K
15:14 159.40 159.40 159.40 159.40 0.4K
15:24 160.00 160.00 160.00 160.00 0.1K
15:34 160.40 160.40 160.40 160.40 0.0K
15:36 159.80 159.80 159.60 159.60 0.1K
15:39 159.80 159.80 159.80 159.80 0.1K
16:05 159.60 159.60 159.60 159.60 0.1K
16:13 160.00 160.00 160.00 160.00 0.3K
16:16 160.00 160.00 160.00 160.00 0.0K
16:25 159.80 159.80 159.80 159.80 0.1K
16:28 159.40 159.80 159.40 159.80 0.2K
16:46 159.60 159.60 159.60 159.60 70.3K
16:53 159.60 159.60 159.60 159.60 0.0K
16:54 159.60 159.60 159.60 159.60 0.1K
16:55 159.60 159.60 159.60 159.60 0.1K
16:56 159.60 159.60 159.60 159.60 0.0K
16:57 159.60 159.80 159.60 159.80 0.3K
17:00 159.60 159.60 159.60 159.60 0.1K
17:10 159.60 159.60 159.60 159.60 0.0K
17:13 159.40 159.40 159.40 159.40 0.0K
17:14 159.60 159.60 159.60 159.60 0.1K
17:24 159.60 160.00 159.60 159.80 3.3K
17:30 159.40 159.40 159.40 159.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available