Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 158.40 158.40 158.40 158.40 0.0K
09:22 158.40 158.40 158.40 158.40 0.0K
09:26 157.20 157.20 157.20 157.20 0.4K
09:27 157.40 157.60 157.40 157.60 0.4K
09:53 157.40 157.40 157.40 157.40 0.0K
10:04 157.80 157.80 157.80 157.80 0.1K
10:55 158.00 158.00 158.00 158.00 0.0K
10:56 157.20 157.20 157.20 157.20 0.1K
11:17 157.80 157.80 157.80 157.80 0.3K
11:23 157.40 157.40 157.40 157.40 0.1K
11:29 157.40 157.40 157.40 157.40 0.0K
11:38 157.60 157.60 157.60 157.60 0.0K
11:41 158.00 158.00 158.00 158.00 0.0K
11:57 158.00 158.00 158.00 158.00 0.0K
11:59 158.00 158.00 158.00 158.00 0.0K
12:11 157.60 157.60 157.60 157.60 0.2K
12:14 158.00 158.00 158.00 158.00 0.4K
12:15 158.00 158.00 158.00 158.00 0.1K
12:22 158.00 158.00 158.00 158.00 0.1K
12:23 158.00 158.00 158.00 158.00 2.2K
12:24 158.00 158.00 158.00 158.00 0.4K
12:25 158.00 158.00 158.00 158.00 0.2K
12:26 158.00 158.00 158.00 158.00 1.2K
12:27 158.00 158.00 158.00 158.00 2.8K
12:28 158.00 158.00 158.00 158.00 0.3K
12:29 158.00 158.00 158.00 158.00 0.5K
12:30 158.00 158.00 158.00 158.00 0.2K
12:31 158.00 158.00 158.00 158.00 0.0K
12:32 158.00 158.00 158.00 158.00 0.1K
12:34 158.00 158.00 158.00 158.00 0.1K
12:35 158.00 158.00 158.00 158.00 0.1K
12:36 158.00 158.00 158.00 158.00 0.1K
12:37 158.00 158.00 158.00 158.00 0.0K
12:38 158.00 158.40 158.00 158.40 6.4K
12:39 158.20 158.40 158.20 158.40 0.7K
12:40 158.60 158.60 158.60 158.60 0.1K
12:42 158.20 158.20 158.20 158.20 0.6K
12:48 157.60 157.60 157.60 157.60 0.6K
12:50 158.00 158.00 158.00 158.00 0.1K
12:52 158.20 158.20 158.20 158.20 0.1K
12:57 158.40 158.40 158.40 158.40 0.0K
13:18 158.00 158.00 158.00 158.00 0.5K
13:22 158.20 158.20 158.20 158.20 0.0K
13:27 158.20 158.20 158.20 158.20 0.1K
13:46 158.20 158.20 158.20 158.20 0.1K
14:09 158.20 158.20 158.20 158.20 0.3K
14:10 158.40 158.40 158.40 158.40 0.1K
14:21 158.00 158.00 157.60 157.60 1.8K
14:22 158.00 158.00 158.00 158.00 0.1K
14:28 157.60 157.60 157.60 157.60 0.5K
14:29 158.00 158.00 158.00 158.00 0.0K
14:30 158.00 158.00 158.00 158.00 0.0K
14:31 158.20 158.20 158.20 158.20 0.3K
14:34 158.20 158.20 158.20 158.20 0.1K
14:37 158.20 158.20 158.20 158.20 0.0K
14:38 158.20 158.20 158.20 158.20 0.1K
14:39 158.20 158.20 158.20 158.20 0.0K
14:40 158.20 158.20 158.20 158.20 0.0K
14:50 157.80 157.80 157.80 157.80 0.6K
14:58 158.00 158.20 158.00 158.20 4.8K
15:00 158.00 158.00 158.00 158.00 7.5K
15:01 158.00 158.00 158.00 158.00 0.1K
15:11 158.20 158.60 158.20 158.60 16.7K
15:18 158.60 158.60 158.60 158.60 0.5K
15:21 158.60 158.60 158.60 158.60 0.2K
15:23 158.60 158.60 158.60 158.60 0.0K
15:24 158.60 158.80 158.60 158.80 2.0K
15:25 158.80 158.80 158.80 158.80 0.4K
15:26 158.80 158.80 158.80 158.80 0.2K
15:28 158.80 158.80 158.80 158.80 0.2K
15:29 158.80 158.80 158.80 158.80 0.5K
15:30 158.80 158.80 158.80 158.80 0.1K
15:31 158.80 158.80 158.80 158.80 0.1K
15:34 158.80 158.80 158.80 158.80 0.1K
15:36 158.80 158.80 158.80 158.80 0.2K
15:39 158.80 158.80 158.80 158.80 0.1K
15:40 158.80 158.80 158.80 158.80 0.4K
15:42 158.60 158.60 158.60 158.60 0.4K
15:49 158.40 158.40 158.20 158.20 0.6K
15:52 157.60 157.60 157.60 157.60 0.0K
16:12 158.20 158.20 158.20 158.20 0.5K
16:16 158.40 158.40 158.40 158.40 0.1K
16:47 158.40 158.40 158.40 158.40 0.1K
16:48 158.40 158.40 158.40 158.40 0.0K
16:49 158.40 158.40 158.40 158.40 0.0K
16:55 158.40 158.40 158.40 158.40 0.0K
17:07 158.60 158.60 158.60 158.60 0.1K
17:09 158.40 158.40 158.40 158.40 0.0K
17:10 158.60 158.60 158.60 158.60 0.0K
17:11 158.60 158.80 158.40 158.60 5.6K
17:12 158.80 158.80 158.80 158.80 0.0K
17:14 158.80 158.80 158.80 158.80 0.2K
17:15 158.80 158.80 158.80 158.80 0.0K
17:16 158.80 158.80 158.80 158.80 0.0K
17:17 158.80 158.80 158.80 158.80 0.2K
17:18 158.80 158.80 158.80 158.80 0.5K
17:20 158.80 158.80 158.80 158.80 0.2K
17:21 158.80 158.80 158.80 158.80 0.1K
17:22 158.80 158.80 158.80 158.80 0.1K
17:23 158.80 158.80 158.80 158.80 0.0K
17:24 158.80 158.80 158.60 158.60 0.3K
17:30 158.40 158.40 158.40 158.40 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available