Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.00 155.00 155.00 155.00 0.7K
09:03 157.80 157.80 157.60 157.60 0.5K
09:58 157.40 157.40 157.40 157.40 0.1K
10:15 157.60 157.60 157.60 157.60 0.0K
10:19 157.60 157.60 157.60 157.60 0.0K
10:20 157.40 157.40 157.40 157.40 0.0K
10:26 157.60 157.60 157.60 157.60 0.0K
10:35 158.00 158.00 158.00 158.00 0.6K
10:38 157.60 157.60 157.40 157.40 1.4K
10:39 157.20 157.20 157.20 157.20 0.1K
10:54 156.80 157.00 156.80 157.00 0.4K
11:18 157.00 157.00 157.00 157.00 0.1K
11:27 157.00 157.00 157.00 157.00 0.0K
11:37 157.20 157.20 157.20 157.20 0.0K
12:02 157.20 157.20 157.20 157.20 0.0K
12:03 157.00 157.00 157.00 157.00 0.6K
12:31 157.00 157.00 157.00 157.00 0.0K
12:56 156.60 156.60 156.60 156.60 0.0K
13:05 156.60 156.60 156.60 156.60 0.0K
13:34 156.40 156.40 156.40 156.40 0.0K
13:35 156.40 156.40 156.40 156.40 0.1K
13:43 156.40 156.40 156.40 156.40 0.0K
13:46 156.00 156.00 156.00 156.00 0.3K
13:59 155.80 155.80 155.80 155.80 0.1K
14:10 156.20 156.20 156.20 156.20 0.0K
14:18 156.40 156.40 156.40 156.40 0.0K
14:45 156.60 156.60 156.40 156.40 0.0K
14:48 156.40 156.40 156.40 156.40 0.0K
15:16 156.00 156.20 156.00 156.20 0.3K
15:17 155.60 155.60 155.60 155.60 0.4K
15:59 155.60 155.60 155.20 155.20 0.1K
16:00 156.00 156.40 156.00 156.40 0.1K
16:25 156.40 156.40 156.40 156.40 0.4K
16:33 157.00 157.00 157.00 157.00 0.0K
16:35 157.20 157.20 157.00 157.20 0.2K
16:36 157.40 157.40 157.40 157.40 0.1K
16:37 157.20 157.20 157.20 157.20 0.5K
16:39 157.00 157.00 157.00 157.00 0.7K
16:51 157.80 157.80 157.60 157.60 2.4K
16:54 157.80 157.80 157.80 157.80 0.0K
16:55 158.00 158.00 158.00 158.00 2.5K
16:58 158.00 158.00 158.00 158.00 0.1K
17:15 157.80 157.80 157.80 157.80 0.0K
17:17 157.80 157.80 157.80 157.80 0.0K
17:24 157.80 157.80 157.80 157.80 0.0K
17:30 157.60 157.60 157.60 157.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available