163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 09:09 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 09:21 | 161.20 | 164.80 | 161.20 | 164.80 | 2.8K |
| 09:22 | 163.80 | 164.60 | 163.40 | 163.40 | 2.6K |
| 09:23 | 163.80 | 163.80 | 163.80 | 163.80 | 0.3K |
| 09:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 09:27 | 163.80 | 163.80 | 163.00 | 163.00 | 1.1K |
| 09:30 | 163.60 | 164.00 | 163.60 | 164.00 | 3.5K |
| 09:34 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 09:36 | 165.00 | 165.00 | 164.80 | 164.80 | 0.2K |
| 09:38 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:42 | 164.20 | 164.20 | 164.20 | 164.20 | 0.1K |
| 09:43 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:48 | 163.80 | 163.80 | 163.80 | 163.80 | 0.5K |
| 09:51 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 09:55 | 163.20 | 163.20 | 163.00 | 163.00 | 1.9K |
| 09:56 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 10:03 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |
| 10:04 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 10:21 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:24 | 163.80 | 163.80 | 163.80 | 163.80 | 0.3K |
| 10:29 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 10:44 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 10:59 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 11:03 | 163.20 | 163.20 | 163.00 | 163.00 | 1.6K |
| 11:06 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 11:32 | 163.40 | 163.40 | 163.40 | 163.40 | 0.4K |
| 11:39 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 11:41 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 11:54 | 162.40 | 162.40 | 162.40 | 162.40 | 0.3K |
| 11:55 | 162.40 | 162.40 | 162.40 | 162.40 | 0.2K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:29 | 161.90 | 161.90 | 161.90 | 161.90 | 15.3K |
| 13:47 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 14:22 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 14:41 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 15:07 | 162.20 | 162.20 | 162.00 | 162.00 | 1.3K |
| 15:09 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 15:49 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 16:08 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 16:39 | 161.80 | 161.80 | 161.80 | 161.80 | 1.8K |
| 16:41 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 16:43 | 162.20 | 162.20 | 162.20 | 162.20 | 0.2K |
| 16:54 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 17:30 | 162.00 | 162.00 | 162.00 | 162.00 | 7.3K |