Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.00 165.00 165.00 165.00 0.5K
09:07 164.60 164.60 164.60 164.60 0.3K
09:31 164.60 164.60 164.60 164.60 0.3K
09:43 164.20 164.20 164.20 164.20 0.2K
10:20 165.00 165.00 165.00 165.00 0.2K
10:21 165.00 165.00 165.00 165.00 0.7K
10:23 165.00 165.00 165.00 165.00 0.2K
10:24 165.00 165.00 165.00 165.00 0.0K
11:16 164.80 164.80 164.80 164.80 0.1K
11:31 164.80 164.80 164.20 164.20 2.6K
11:42 164.00 164.00 164.00 164.00 0.0K
11:59 164.00 164.00 164.00 164.00 0.0K
12:02 164.00 164.00 164.00 164.00 0.3K
12:05 164.20 164.20 164.20 164.20 0.0K
12:58 163.80 163.80 163.80 163.80 0.1K
13:42 164.00 164.00 164.00 164.00 0.0K
14:11 164.00 164.00 164.00 164.00 0.1K
14:15 164.20 164.20 164.20 164.20 0.0K
14:30 164.20 164.20 164.20 164.20 0.0K
14:49 164.00 164.00 164.00 164.00 0.6K
15:11 163.20 163.20 163.20 163.20 0.1K
15:15 163.00 163.00 163.00 163.00 0.2K
15:22 162.60 162.60 162.60 162.60 0.3K
15:29 163.00 163.00 163.00 163.00 0.3K
15:55 163.00 163.00 163.00 163.00 0.1K
15:59 162.60 162.60 162.60 162.60 0.2K
16:03 162.60 162.60 162.60 162.60 0.1K
16:28 162.80 162.80 162.80 162.80 0.2K
16:33 163.20 163.20 163.20 163.20 0.0K
17:10 163.00 163.00 163.00 163.00 0.0K
17:13 163.00 163.00 163.00 163.00 0.1K
17:19 163.00 163.00 163.00 163.00 0.0K
17:21 163.00 163.00 163.00 163.00 0.2K
17:22 163.00 163.00 163.00 163.00 0.1K
17:23 163.00 163.00 163.00 163.00 0.0K
17:24 162.60 163.60 162.60 163.60 0.0K
17:29 163.60 163.60 163.60 163.60 0.0K
17:30 163.60 163.60 163.60 163.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available