163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:27 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0K |
| 09:31 | 163.80 | 163.80 | 163.80 | 163.80 | 0.8K |
| 09:32 | 164.80 | 164.80 | 164.20 | 164.20 | 0.8K |
| 10:11 | 164.40 | 164.40 | 164.40 | 164.40 | 0.2K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 10:54 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 11:37 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 12:15 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 13:26 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 13:38 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 14:47 | 164.20 | 164.20 | 164.20 | 164.20 | 0.4K |
| 14:56 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:15 | 163.60 | 163.60 | 163.20 | 163.20 | 0.6K |
| 15:16 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 15:18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:19 | 162.40 | 162.40 | 162.40 | 162.40 | 0.8K |
| 15:23 | 162.40 | 162.40 | 162.00 | 162.20 | 2.2K |
| 15:24 | 162.60 | 163.00 | 162.60 | 162.60 | 0.8K |
| 15:25 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 15:26 | 162.60 | 162.60 | 162.20 | 162.20 | 0.1K |
| 15:31 | 162.60 | 162.60 | 162.40 | 162.40 | 0.2K |
| 15:32 | 162.80 | 163.00 | 162.80 | 163.00 | 0.9K |
| 15:34 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 15:38 | 162.20 | 162.20 | 162.20 | 162.20 | 0.2K |
| 15:39 | 162.00 | 162.20 | 162.00 | 162.20 | 1.0K |
| 15:41 | 162.20 | 162.40 | 162.20 | 162.40 | 0.4K |
| 15:44 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 15:46 | 162.00 | 162.00 | 161.80 | 162.00 | 0.5K |
| 15:47 | 162.20 | 162.20 | 162.20 | 162.20 | 2.3K |
| 15:48 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 15:50 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 15:51 | 162.20 | 162.20 | 162.20 | 162.20 | 0.3K |
| 15:52 | 161.80 | 162.40 | 161.80 | 162.40 | 0.7K |
| 15:58 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 15:59 | 162.60 | 162.60 | 161.20 | 161.20 | 2.0K |
| 16:00 | 161.40 | 161.40 | 161.40 | 161.40 | 0.4K |
| 16:04 | 162.60 | 162.60 | 162.60 | 162.60 | 0.4K |
| 16:11 | 162.40 | 162.40 | 161.60 | 161.60 | 0.4K |
| 16:17 | 162.00 | 162.00 | 161.80 | 161.80 | 1.3K |
| 16:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:21 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 16:22 | 161.20 | 161.20 | 161.20 | 161.20 | 0.2K |
| 16:23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:40 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 16:51 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 16:54 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 17:17 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 17:30 | 161.20 | 161.20 | 161.20 | 161.20 | 3.0K |