163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 09:08 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 09:17 | 163.20 | 163.20 | 163.20 | 163.20 | 0.6K |
| 09:19 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 09:27 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:28 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 09:36 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:52 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 10:06 | 162.80 | 162.80 | 162.60 | 162.60 | 0.3K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 10:19 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 10:23 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 10:34 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:09 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 11:27 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 11:34 | 161.80 | 161.80 | 161.80 | 161.80 | 0.2K |
| 11:44 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 12:01 | 161.40 | 161.40 | 161.40 | 161.40 | 0.4K |
| 12:18 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 12:28 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 12:40 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 12:45 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 13:02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:11 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:26 | 160.80 | 160.80 | 160.60 | 160.60 | 0.3K |
| 13:44 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 13:48 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:59 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:16 | 161.80 | 161.80 | 161.80 | 161.80 | 0.5K |
| 14:17 | 161.20 | 161.20 | 161.20 | 161.20 | 0.4K |
| 14:20 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 14:22 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 14:43 | 160.20 | 160.20 | 160.20 | 160.20 | 0.1K |
| 14:56 | 160.20 | 160.20 | 160.20 | 160.20 | 0.2K |
| 14:57 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:59 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:11 | 160.20 | 160.20 | 160.20 | 160.20 | 0.1K |
| 15:22 | 160.40 | 160.40 | 160.40 | 160.40 | 0.3K |
| 15:31 | 160.60 | 160.60 | 160.60 | 160.60 | 0.3K |
| 15:37 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 15:41 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 15:42 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 15:49 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 15:53 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:04 | 160.00 | 160.20 | 160.00 | 160.20 | 0.4K |
| 16:17 | 160.20 | 160.20 | 160.20 | 160.20 | 0.1K |
| 16:20 | 159.80 | 159.80 | 159.80 | 159.80 | 0.5K |
| 16:25 | 160.20 | 160.20 | 160.20 | 160.20 | 0.1K |
| 16:28 | 159.80 | 159.80 | 159.80 | 159.80 | 1.0K |
| 16:36 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 16:37 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 16:42 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 16:43 | 159.60 | 159.60 | 159.60 | 159.60 | 0.9K |
| 16:44 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 16:46 | 159.20 | 159.60 | 159.20 | 159.60 | 0.1K |
| 16:49 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 17:02 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 17:05 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 17:06 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 17:08 | 159.80 | 160.00 | 159.80 | 160.00 | 1.3K |
| 17:09 | 159.80 | 159.80 | 159.60 | 159.60 | 3.1K |
| 17:10 | 159.80 | 160.00 | 159.80 | 160.00 | 0.4K |
| 17:12 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 17:18 | 160.60 | 160.60 | 160.60 | 160.60 | 0.2K |
| 17:19 | 160.40 | 160.80 | 160.40 | 160.80 | 0.2K |
| 17:23 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 17:24 | 160.60 | 160.80 | 160.60 | 160.80 | 0.0K |
| 17:29 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 17:30 | 160.40 | 160.40 | 160.40 | 160.40 | 4.1K |