163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.20 | 161.00 | 159.20 | 160.80 | 0.4K |
| 09:08 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 09:12 | 160.60 | 160.60 | 160.60 | 160.60 | 0.7K |
| 09:14 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:20 | 161.00 | 161.20 | 161.00 | 161.20 | 0.3K |
| 09:22 | 160.40 | 160.40 | 160.40 | 160.40 | 0.4K |
| 09:29 | 160.80 | 160.80 | 160.80 | 160.80 | 0.1K |
| 09:39 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 09:41 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:03 | 160.80 | 160.80 | 160.80 | 160.80 | 0.1K |
| 10:10 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 10:17 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:34 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:27 | 161.00 | 161.60 | 161.00 | 161.60 | 0.5K |
| 11:29 | 161.80 | 163.00 | 161.80 | 163.00 | 0.3K |
| 11:37 | 163.20 | 163.40 | 163.20 | 163.40 | 0.1K |
| 11:46 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 12:00 | 162.40 | 162.40 | 162.00 | 162.00 | 0.8K |
| 12:33 | 163.00 | 163.20 | 163.00 | 163.20 | 0.1K |
| 12:34 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:38 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 12:41 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 12:48 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 12:50 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 13:01 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 13:07 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:23 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 13:32 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:48 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:27 | 163.00 | 163.20 | 163.00 | 163.20 | 0.0K |
| 14:29 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 14:37 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 14:43 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 14:50 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 14:57 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 15:47 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:54 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 15:56 | 162.00 | 162.00 | 161.80 | 161.80 | 0.0K |
| 16:01 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:10 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 16:13 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 16:15 | 161.80 | 161.80 | 161.40 | 161.40 | 1.7K |
| 16:19 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 16:24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:36 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 16:39 | 162.00 | 162.00 | 161.60 | 161.60 | 0.0K |
| 17:10 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 17:12 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 17:23 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 17:24 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 17:29 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 17:30 | 162.60 | 162.60 | 162.60 | 162.60 | 7.4K |