163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 162.00 | 162.40 | 162.00 | 162.40 | 0.2K |
| 09:05 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 09:20 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 09:23 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 09:33 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 09:40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 09:58 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 10:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 10:30 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 10:31 | 163.60 | 163.60 | 163.60 | 163.60 | 0.3K |
| 10:57 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 11:05 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 11:08 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 11:09 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 11:10 | 163.60 | 163.60 | 163.20 | 163.20 | 0.6K |
| 11:14 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 11:15 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 11:20 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 11:52 | 163.60 | 163.80 | 163.60 | 163.80 | 0.1K |
| 12:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:17 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:41 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 12:57 | 163.40 | 163.40 | 163.40 | 163.40 | 0.8K |
| 13:00 | 163.30 | 163.30 | 163.30 | 163.30 | 60.0K |
| 13:12 | 162.80 | 162.80 | 162.80 | 162.80 | 0.2K |
| 13:14 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 13:28 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:42 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 13:44 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 13:59 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:04 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 14:09 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:24 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:33 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 14:40 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 14:41 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 15:07 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 15:10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 15:12 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 15:44 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 15:49 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 15:54 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 16:10 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:14 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 16:21 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:31 | 163.40 | 163.40 | 163.00 | 163.00 | 0.3K |
| 16:47 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 16:58 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 16:59 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 17:06 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 17:07 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 17:10 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 17:15 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 17:24 | 163.40 | 163.80 | 163.40 | 163.80 | 0.0K |
| 17:30 | 163.00 | 163.00 | 163.00 | 163.00 | 3.8K |