163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.40 | 164.40 | 162.80 | 162.80 | 1.0K |
| 09:41 | 162.40 | 162.40 | 162.40 | 162.40 | 0.4K |
| 09:46 | 162.20 | 162.40 | 162.20 | 162.40 | 0.1K |
| 09:49 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:58 | 163.00 | 163.00 | 163.00 | 163.00 | 118.4K |
| 10:07 | 162.80 | 163.00 | 162.80 | 163.00 | 0.1K |
| 10:17 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:23 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 10:46 | 162.80 | 162.80 | 162.80 | 162.80 | 0.4K |
| 10:49 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 10:50 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 11:02 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:15 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 11:36 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 11:46 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 11:49 | 163.60 | 163.60 | 163.60 | 163.60 | 0.2K |
| 12:20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 12:29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 12:58 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:13 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 13:22 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:31 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 13:36 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:40 | 163.40 | 163.60 | 163.40 | 163.60 | 0.5K |
| 13:42 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:49 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:51 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:54 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:02 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 14:14 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 14:24 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:32 | 163.60 | 163.60 | 163.40 | 163.40 | 1.6K |
| 14:36 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:37 | 163.40 | 163.60 | 163.40 | 163.60 | 2.5K |
| 14:39 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:47 | 163.80 | 163.80 | 163.80 | 163.80 | 1.2K |
| 14:50 | 164.60 | 164.60 | 164.60 | 164.60 | 0.4K |
| 15:13 | 164.60 | 164.60 | 164.60 | 164.60 | 0.2K |
| 15:22 | 164.50 | 164.80 | 164.50 | 164.80 | 6.6K |
| 15:36 | 164.80 | 164.80 | 164.40 | 164.40 | 0.4K |
| 15:37 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 15:38 | 164.20 | 164.80 | 164.20 | 164.80 | 0.1K |
| 15:50 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 15:52 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 15:58 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 16:03 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 16:09 | 163.80 | 163.80 | 163.80 | 163.80 | 0.5K |
| 16:15 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 16:29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 16:39 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 16:55 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 17:07 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 17:13 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 17:21 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 17:22 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 17:23 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 17:24 | 163.60 | 163.60 | 163.40 | 163.60 | 0.1K |
| 17:29 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 17:30 | 163.60 | 163.60 | 163.60 | 163.60 | 2.6K |