Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.40 163.40 163.40 163.40 0.0K
09:02 162.20 162.20 161.20 161.20 0.1K
09:09 161.20 161.20 161.20 161.20 0.0K
09:12 162.40 162.40 162.40 162.40 0.0K
09:18 161.00 161.00 161.00 161.00 0.9K
09:26 162.40 162.40 162.40 162.40 0.0K
09:30 162.40 162.60 162.40 162.60 0.1K
09:35 162.80 162.80 162.80 162.80 0.1K
09:38 162.20 162.20 162.20 162.20 0.5K
09:51 163.20 163.20 163.20 163.20 0.1K
10:06 163.40 163.40 163.40 163.40 0.0K
10:10 163.20 163.20 163.20 163.20 0.0K
10:18 163.20 163.20 163.20 163.20 0.1K
10:23 163.40 163.40 163.40 163.40 0.0K
10:37 163.00 163.00 163.00 163.00 0.0K
11:06 163.20 163.20 163.20 163.20 0.0K
11:15 163.20 163.20 163.20 163.20 0.1K
11:31 163.00 163.00 163.00 163.00 0.2K
11:40 162.40 162.40 162.40 162.40 0.1K
11:59 163.20 163.20 163.20 163.20 0.0K
12:03 163.40 163.40 163.40 163.40 0.1K
12:21 163.20 163.20 163.20 163.20 0.3K
12:40 163.40 163.40 163.40 163.40 0.0K
12:52 163.00 163.00 163.00 163.00 0.0K
12:58 163.00 163.00 163.00 163.00 0.1K
13:06 163.00 163.00 163.00 163.00 0.2K
13:17 163.00 163.00 163.00 163.00 0.1K
13:26 163.00 163.00 163.00 163.00 0.2K
13:34 162.60 162.60 162.60 162.60 0.0K
14:15 163.40 163.40 163.40 163.40 0.1K
14:20 162.60 163.00 162.60 163.00 0.1K
14:37 163.60 163.60 163.60 163.60 0.1K
14:41 163.20 163.20 163.20 163.20 0.1K
14:48 163.20 163.20 163.20 163.20 0.1K
15:04 163.00 163.00 163.00 163.00 0.1K
15:16 163.40 163.40 163.40 163.40 0.2K
15:34 163.00 163.00 163.00 163.00 0.1K
15:46 163.00 163.00 163.00 163.00 0.5K
16:08 162.20 162.20 162.20 162.20 2.0K
17:01 161.20 161.20 161.00 161.00 0.2K
17:09 161.40 161.60 161.40 161.60 0.7K
17:24 160.80 160.80 160.80 160.80 0.0K
17:30 161.00 161.00 161.00 161.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available