Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 160.00 160.00 160.00 0.0K
09:02 159.60 159.60 159.00 159.00 0.3K
09:07 160.00 160.00 160.00 160.00 0.0K
09:27 160.00 160.00 160.00 160.00 0.0K
09:34 159.20 159.20 159.20 159.20 0.1K
09:59 160.00 160.00 160.00 160.00 0.1K
10:25 160.00 160.00 160.00 160.00 0.0K
10:42 160.20 160.20 160.20 160.20 0.1K
10:53 159.80 159.80 159.80 159.80 0.1K
11:23 160.20 160.20 160.20 160.20 0.0K
11:24 160.00 160.00 160.00 160.00 0.1K
11:28 160.00 160.00 160.00 160.00 0.0K
11:31 160.00 160.00 160.00 160.00 0.0K
11:50 160.00 160.00 160.00 160.00 0.0K
12:25 160.20 160.20 160.20 160.20 0.0K
12:26 160.20 160.20 160.20 160.20 0.1K
12:40 159.80 159.80 159.80 159.80 0.1K
12:43 160.00 160.00 160.00 160.00 0.0K
13:00 160.40 160.40 160.40 160.40 0.1K
13:03 159.80 159.80 159.80 159.80 0.0K
13:17 159.60 159.60 159.60 159.60 0.1K
13:30 159.40 159.40 159.40 159.40 1.4K
14:34 159.40 159.40 159.40 159.40 0.0K
14:38 160.00 160.00 160.00 160.00 0.3K
15:05 160.00 160.00 160.00 160.00 0.1K
15:06 160.00 160.00 160.00 160.00 1.1K
15:15 159.80 159.80 159.80 159.80 0.0K
15:25 160.00 160.60 160.00 160.60 0.4K
15:34 160.80 160.80 160.80 160.80 0.0K
15:40 160.80 160.80 160.80 160.80 0.2K
15:46 161.20 161.20 161.20 161.20 0.1K
15:47 161.80 161.80 161.80 161.80 0.1K
15:59 161.60 161.60 161.60 161.60 0.0K
16:03 161.80 161.80 161.80 161.80 0.1K
16:19 161.60 161.60 161.20 161.20 0.2K
16:22 161.80 161.80 161.80 161.80 0.2K
16:23 162.00 162.00 161.60 161.80 0.5K
16:26 162.00 162.00 162.00 162.00 0.0K
16:45 160.80 160.80 160.60 160.60 0.2K
16:50 160.60 160.60 160.60 160.60 0.1K
17:24 160.80 160.80 160.80 160.80 0.0K
17:29 161.40 161.40 161.40 161.40 0.0K
17:30 161.40 161.40 161.40 161.40 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available