Monalisa Group A

002918
🏛️ china →
17.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.07 12.86 13.04 756.8K
09:35 13.05 13.11 12.96 12.96 336.9K
09:40 12.97 13.09 12.96 13.04 236.0K
09:45 13.04 13.10 13.00 13.05 396.2K
09:50 13.04 13.06 13.00 13.00 341.7K
09:55 12.99 13.08 12.96 13.04 325.6K
10:00 13.04 13.13 13.01 13.05 432.0K
10:05 13.04 13.12 13.02 13.08 209.8K
10:10 13.07 13.15 13.07 13.09 452.0K
10:15 13.09 13.12 13.09 13.10 144.9K
10:20 13.10 13.10 13.05 13.05 209.5K
10:25 13.06 13.06 13.03 13.05 120.9K
10:30 13.05 13.06 13.00 13.01 158.6K
10:35 13.01 13.08 13.01 13.07 108.9K
10:40 13.07 13.08 13.04 13.07 148.4K
10:45 13.08 13.10 13.07 13.09 179.9K
10:50 13.09 13.10 13.07 13.09 121.9K
10:55 13.09 13.10 13.07 13.08 143.5K
11:00 13.08 13.09 13.07 13.08 118.2K
11:05 13.09 13.09 13.06 13.07 113.7K
11:10 13.07 13.09 13.07 13.08 81.2K
11:15 13.07 13.08 13.05 13.07 148.4K
11:20 13.07 13.08 13.05 13.06 168.0K
11:25 13.06 13.07 13.03 13.03 169.3K
13:00 13.03 13.05 12.96 12.97 197.3K
13:05 12.98 12.98 12.91 12.94 186.8K
13:10 12.94 13.00 12.94 13.00 128.4K
13:15 13.01 13.05 13.00 13.03 109.9K
13:20 13.03 13.08 13.01 13.07 136.0K
13:25 13.08 13.12 13.06 13.06 147.7K
13:30 13.07 13.15 13.07 13.15 283.0K
13:35 13.17 13.23 13.13 13.14 320.5K
13:40 13.14 13.15 13.12 13.14 168.6K
13:45 13.14 13.20 13.12 13.18 218.6K
13:50 13.19 13.25 13.17 13.23 200.8K
13:55 13.23 13.23 13.20 13.23 94.5K
14:00 13.23 13.23 13.18 13.22 184.4K
14:05 13.22 13.22 13.20 13.21 163.0K
14:10 13.21 13.21 13.18 13.18 87.6K
14:15 13.18 13.18 13.14 13.14 106.6K
14:20 13.16 13.18 13.16 13.17 88.3K
14:25 13.17 13.19 13.16 13.17 48.0K
14:30 13.17 13.22 13.17 13.22 145.2K
14:35 13.22 13.28 13.20 13.28 294.8K
14:40 13.28 13.30 13.25 13.28 281.1K
14:45 13.29 13.29 13.26 13.26 340.9K
14:50 13.26 13.37 13.25 13.36 748.7K
14:55 13.37 13.37 13.30 13.35 421.0K
15:40 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available