Monalisa Group A

002918
🏛️ china →
17.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.09 12.88 12.89 597.5K
09:35 12.90 12.97 12.90 12.95 133.1K
09:40 12.95 13.07 12.92 13.01 286.7K
09:45 13.01 13.02 12.96 13.02 219.7K
09:50 13.01 13.01 12.95 12.97 116.1K
09:55 12.96 12.97 12.92 12.93 140.4K
10:00 12.95 12.98 12.90 12.90 416.9K
10:05 12.90 12.92 12.86 12.86 159.5K
10:10 12.86 12.86 12.79 12.80 244.3K
10:15 12.80 12.87 12.79 12.84 155.5K
10:20 12.84 12.86 12.82 12.82 100.8K
10:25 12.82 12.85 12.79 12.85 106.0K
10:30 12.85 12.85 12.72 12.73 283.7K
10:35 12.72 12.98 12.72 12.96 268.4K
10:40 12.95 12.97 12.91 12.95 85.6K
10:45 12.95 13.00 12.95 12.97 109.5K
10:50 12.98 13.06 12.98 13.02 232.2K
10:55 13.02 13.04 12.99 13.03 180.4K
11:00 13.03 13.04 12.99 13.01 137.6K
11:05 13.01 13.03 13.00 13.01 113.6K
11:10 13.01 13.06 13.00 13.04 230.7K
11:15 13.04 13.10 13.02 13.06 292.2K
11:20 13.07 13.07 13.01 13.02 111.2K
11:25 13.02 13.02 12.99 13.02 61.0K
13:00 13.02 13.15 12.99 13.09 534.8K
13:05 13.10 13.10 13.01 13.02 155.8K
13:10 13.02 13.09 13.00 13.09 72.7K
13:15 13.09 13.10 13.02 13.02 68.8K
13:20 13.02 13.03 13.01 13.02 139.8K
13:25 13.03 13.03 12.99 13.00 78.4K
13:30 13.00 13.02 12.99 13.00 57.0K
13:35 13.00 13.01 12.99 13.00 40.7K
13:40 13.01 13.05 13.01 13.01 71.4K
13:45 13.01 13.01 12.97 12.98 303.5K
13:50 12.99 13.03 12.99 13.03 71.3K
13:55 13.03 13.04 13.00 13.04 95.6K
14:00 13.03 13.04 13.00 13.03 81.1K
14:05 13.03 13.05 13.02 13.02 93.8K
14:10 13.02 13.06 13.00 13.05 97.3K
14:15 13.05 13.05 13.00 13.00 241.8K
14:20 13.00 13.06 13.00 13.04 132.3K
14:25 13.03 13.05 13.01 13.03 181.9K
14:30 13.03 13.05 13.01 13.02 97.0K
14:35 13.02 13.02 12.96 12.96 245.2K
14:40 12.96 12.96 12.90 12.92 269.5K
14:45 12.92 12.92 12.85 12.86 262.1K
14:50 12.85 12.95 12.84 12.92 261.2K
14:55 12.91 13.05 12.86 13.05 172.1K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available