Monalisa Group A

002918
🏛️ china →
17.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.06 12.87 12.88 828.5K
09:35 12.88 12.91 12.84 12.90 289.0K
09:40 12.89 13.08 12.89 12.94 762.8K
09:45 12.94 13.05 12.93 13.03 189.3K
09:50 13.03 13.04 13.00 13.01 131.6K
09:55 13.01 13.08 13.01 13.07 169.5K
10:00 13.06 13.07 13.00 13.00 173.5K
10:05 13.00 13.02 12.99 13.01 62.3K
10:10 13.02 13.02 12.98 13.00 100.6K
10:15 13.00 13.06 13.00 13.04 62.2K
10:20 13.05 13.08 13.01 13.02 126.6K
10:25 13.01 13.03 13.00 13.00 38.6K
10:30 13.01 13.01 12.97 12.97 142.9K
10:35 12.96 12.97 12.92 12.92 71.5K
10:40 12.92 12.97 12.92 12.97 56.4K
10:45 12.97 12.98 12.92 12.93 71.6K
10:50 12.93 12.94 12.83 12.88 295.6K
10:55 12.88 12.95 12.88 12.93 76.4K
11:00 12.92 12.96 12.92 12.92 60.6K
11:05 12.91 12.99 12.90 12.99 87.5K
11:10 12.99 13.03 12.97 13.01 128.1K
11:15 13.00 13.01 12.98 12.99 77.9K
11:20 12.99 12.99 12.94 12.96 63.4K
11:25 12.94 13.00 12.91 13.00 65.0K
13:00 12.99 13.02 12.93 12.93 90.4K
13:05 12.93 12.97 12.91 12.97 111.5K
13:10 12.97 13.04 12.97 13.04 191.1K
13:15 13.04 13.06 13.02 13.03 156.4K
13:20 13.04 13.07 13.03 13.07 152.6K
13:25 13.08 13.08 13.01 13.04 73.0K
13:30 13.05 13.05 12.99 13.00 63.2K
13:35 12.99 12.99 12.96 12.98 28.0K
13:40 12.97 12.97 12.92 12.95 116.7K
13:45 12.96 12.99 12.95 12.95 48.0K
13:50 12.95 12.98 12.95 12.98 36.8K
13:55 12.97 13.03 12.97 12.99 86.5K
14:00 12.98 12.98 12.93 12.94 67.2K
14:05 12.94 12.95 12.92 12.95 80.7K
14:10 12.92 12.93 12.89 12.90 165.8K
14:15 12.90 12.91 12.88 12.90 91.9K
14:20 12.90 12.90 12.82 12.83 304.1K
14:25 12.82 12.89 12.78 12.86 559.3K
14:30 12.85 12.86 12.77 12.77 279.1K
14:35 12.77 12.82 12.71 12.82 618.8K
14:40 12.81 12.91 12.76 12.91 512.2K
14:45 12.87 12.92 12.87 12.91 226.0K
14:50 12.91 12.98 12.90 12.96 323.0K
14:55 12.95 12.96 12.90 12.92 233.3K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available