Monalisa Group A

002918
🏛️ china →
17.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.05 12.86 12.90 430.3K
09:35 12.89 12.91 12.84 12.89 268.1K
09:40 12.89 12.97 12.88 12.95 187.1K
09:45 12.96 13.12 12.96 13.12 650.0K
09:50 13.10 13.25 13.07 13.12 653.3K
09:55 13.12 13.13 13.09 13.10 157.2K
10:00 13.11 13.14 13.08 13.12 135.2K
10:05 13.12 13.16 13.06 13.07 412.4K
10:10 13.07 13.10 13.03 13.10 193.2K
10:15 13.11 13.19 13.11 13.19 252.4K
10:20 13.20 13.23 13.16 13.22 249.2K
10:25 13.22 13.27 13.20 13.24 303.7K
10:30 13.24 13.32 13.23 13.29 304.5K
10:35 13.28 13.32 13.28 13.30 185.7K
10:40 13.29 13.29 13.25 13.27 111.2K
10:45 13.27 13.29 13.25 13.28 78.0K
10:50 13.28 13.28 13.23 13.24 177.8K
10:55 13.25 13.31 13.23 13.27 224.8K
11:00 13.28 13.30 13.25 13.29 168.3K
11:05 13.30 13.30 13.24 13.28 110.9K
11:10 13.28 13.34 13.27 13.32 251.7K
11:15 13.31 13.40 13.29 13.38 325.1K
11:20 13.38 13.44 13.31 13.35 353.9K
11:25 13.34 13.34 13.29 13.32 114.4K
11:30 13.33 13.33 13.33 13.33 19.3K
13:00 13.34 13.34 13.25 13.26 147.9K
13:05 13.27 13.28 13.26 13.26 36.6K
13:10 13.25 13.27 13.22 13.27 80.7K
13:15 13.27 13.35 13.27 13.28 172.6K
13:20 13.29 13.29 13.22 13.22 92.0K
13:25 13.23 13.23 13.19 13.21 125.6K
13:30 13.21 13.30 13.21 13.23 188.4K
13:35 13.24 13.24 13.21 13.22 79.2K
13:40 13.23 13.23 13.20 13.23 101.2K
13:45 13.23 13.23 13.21 13.22 44.5K
13:50 13.22 13.23 13.20 13.21 125.5K
13:55 13.20 13.26 13.20 13.26 116.5K
14:00 13.24 13.28 13.24 13.27 92.5K
14:05 13.28 13.29 13.23 13.23 81.8K
14:10 13.23 13.25 13.23 13.25 73.7K
14:15 13.24 13.28 13.24 13.28 91.4K
14:20 13.27 13.29 13.26 13.29 50.4K
14:25 13.29 13.33 13.28 13.29 120.6K
14:30 13.29 13.31 13.27 13.27 157.3K
14:35 13.27 13.28 13.25 13.28 114.8K
14:40 13.27 13.29 13.27 13.28 147.8K
14:45 13.28 13.31 13.28 13.30 224.7K
14:50 13.30 13.31 13.28 13.31 369.9K
14:55 13.31 13.33 13.30 13.32 193.3K
15:40 13.34 13.34 13.34 13.34 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available