Monalisa Group A

002918
🏛️ china →
17.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.43 13.25 13.34 447.0K
09:35 13.31 13.53 13.29 13.46 468.4K
09:40 13.46 13.47 13.39 13.44 236.7K
09:45 13.44 13.47 13.41 13.43 142.3K
09:50 13.42 13.49 13.41 13.42 121.2K
09:55 13.42 13.64 13.40 13.60 605.1K
10:00 13.60 13.71 13.53 13.54 638.8K
10:05 13.54 13.55 13.48 13.51 208.3K
10:10 13.50 13.50 13.43 13.43 139.7K
10:15 13.43 13.48 13.41 13.41 141.4K
10:20 13.41 13.41 13.39 13.40 126.7K
10:25 13.40 13.40 13.38 13.39 83.8K
10:30 13.39 13.46 13.39 13.44 125.5K
10:35 13.44 13.44 13.37 13.37 136.8K
10:40 13.37 13.39 13.35 13.39 165.3K
10:45 13.39 13.42 13.38 13.38 56.0K
10:50 13.38 13.43 13.38 13.41 54.5K
10:55 13.42 13.47 13.41 13.45 55.8K
11:00 13.45 13.47 13.42 13.43 76.5K
11:05 13.44 13.47 13.41 13.47 92.4K
11:10 13.47 13.53 13.46 13.52 172.1K
11:15 13.53 13.55 13.49 13.54 144.9K
11:20 13.54 13.56 13.51 13.51 167.5K
11:25 13.51 13.53 13.50 13.52 40.7K
13:00 13.52 13.55 13.47 13.50 96.4K
13:05 13.50 13.53 13.48 13.52 79.0K
13:10 13.52 13.54 13.51 13.52 41.8K
13:15 13.52 13.53 13.50 13.51 27.2K
13:20 13.53 13.60 13.52 13.55 213.2K
13:25 13.54 13.58 13.53 13.57 78.3K
13:30 13.56 13.62 13.56 13.60 171.6K
13:35 13.60 13.68 13.56 13.66 269.6K
13:40 13.65 13.72 13.61 13.72 435.9K
13:45 13.71 13.71 13.63 13.64 187.0K
13:50 13.65 13.65 13.62 13.63 87.4K
13:55 13.63 13.63 13.61 13.61 50.1K
14:00 13.61 13.63 13.61 13.63 61.4K
14:05 13.62 13.63 13.60 13.61 67.5K
14:10 13.61 13.62 13.60 13.61 39.8K
14:15 13.62 13.65 13.62 13.65 80.7K
14:20 13.64 13.65 13.60 13.62 138.2K
14:25 13.62 13.63 13.59 13.59 88.3K
14:30 13.62 13.63 13.60 13.62 131.3K
14:35 13.62 13.64 13.61 13.63 95.5K
14:40 13.62 13.66 13.62 13.65 128.3K
14:45 13.65 13.65 13.59 13.60 254.7K
14:50 13.60 13.60 13.57 13.59 255.3K
14:55 13.59 13.64 13.58 13.64 178.0K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available