17.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.28 | 15.76 | 15.28 | 15.63 | 2,298.3K |
| 09:35 | 15.60 | 15.79 | 15.56 | 15.68 | 885.2K |
| 09:40 | 15.68 | 15.84 | 15.57 | 15.72 | 788.1K |
| 09:45 | 15.73 | 15.73 | 15.57 | 15.65 | 428.2K |
| 09:50 | 15.65 | 15.90 | 15.62 | 15.81 | 542.9K |
| 09:55 | 15.80 | 15.85 | 15.74 | 15.76 | 244.9K |
| 10:00 | 15.78 | 15.95 | 15.75 | 15.83 | 423.3K |
| 10:05 | 15.84 | 15.95 | 15.83 | 15.93 | 307.7K |
| 10:10 | 15.93 | 16.05 | 15.88 | 16.03 | 521.7K |
| 10:15 | 16.03 | 16.10 | 16.01 | 16.06 | 435.8K |
| 10:20 | 16.06 | 16.07 | 15.90 | 15.91 | 311.0K |
| 10:25 | 15.92 | 16.00 | 15.86 | 16.00 | 180.7K |
| 10:30 | 16.01 | 16.02 | 15.90 | 15.90 | 135.7K |
| 10:35 | 15.92 | 15.92 | 15.87 | 15.89 | 88.7K |
| 10:40 | 15.89 | 15.97 | 15.89 | 15.95 | 86.1K |
| 10:45 | 15.95 | 15.96 | 15.90 | 15.91 | 120.2K |
| 10:50 | 15.91 | 15.92 | 15.87 | 15.88 | 146.1K |
| 10:55 | 15.87 | 15.90 | 15.81 | 15.85 | 188.8K |
| 11:00 | 15.85 | 15.96 | 15.84 | 15.96 | 143.9K |
| 11:05 | 15.97 | 15.97 | 15.90 | 15.91 | 54.6K |
| 11:10 | 15.91 | 15.94 | 15.88 | 15.94 | 71.7K |
| 11:15 | 15.95 | 15.95 | 15.89 | 15.89 | 53.5K |
| 11:20 | 15.90 | 15.90 | 15.86 | 15.89 | 48.4K |
| 11:25 | 15.90 | 15.92 | 15.85 | 15.87 | 90.8K |
| 11:30 | 15.87 | 15.87 | 15.87 | 15.87 | 2.1K |
| 13:00 | 15.91 | 16.11 | 15.91 | 16.10 | 428.7K |
| 13:05 | 16.10 | 16.10 | 16.00 | 16.10 | 198.5K |
| 13:10 | 16.12 | 16.27 | 16.12 | 16.23 | 419.7K |
| 13:15 | 16.23 | 16.23 | 16.07 | 16.16 | 236.0K |
| 13:20 | 16.17 | 16.27 | 16.12 | 16.19 | 265.1K |
| 13:25 | 16.18 | 16.22 | 16.09 | 16.13 | 403.6K |
| 13:30 | 16.12 | 16.28 | 16.10 | 16.28 | 341.4K |
| 13:35 | 16.28 | 16.28 | 16.19 | 16.21 | 205.2K |
| 13:40 | 16.21 | 16.25 | 16.19 | 16.19 | 178.5K |
| 13:45 | 16.19 | 16.20 | 16.10 | 16.18 | 449.9K |
| 13:50 | 16.18 | 16.40 | 16.18 | 16.33 | 296.4K |
| 13:55 | 16.34 | 16.39 | 16.29 | 16.38 | 304.2K |
| 14:00 | 16.38 | 16.38 | 16.14 | 16.14 | 236.9K |
| 14:05 | 16.14 | 16.14 | 16.05 | 16.11 | 388.2K |
| 14:10 | 16.10 | 16.11 | 15.93 | 15.98 | 454.1K |
| 14:15 | 15.97 | 16.11 | 15.95 | 16.03 | 231.2K |
| 14:20 | 16.04 | 16.08 | 15.95 | 15.95 | 185.3K |
| 14:25 | 15.96 | 15.97 | 15.87 | 15.90 | 165.0K |
| 14:30 | 15.90 | 15.98 | 15.87 | 15.91 | 296.8K |
| 14:35 | 15.91 | 15.91 | 15.68 | 15.68 | 591.1K |
| 14:40 | 15.68 | 15.75 | 15.62 | 15.74 | 483.3K |
| 14:45 | 15.73 | 15.85 | 15.71 | 15.85 | 418.7K |
| 14:50 | 15.85 | 15.98 | 15.83 | 15.96 | 624.9K |
| 14:55 | 15.95 | 16.01 | 15.90 | 16.01 | 434.7K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |