17.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 16.64 | 16.47 | 16.54 | 648.1K |
| 09:35 | 16.54 | 16.58 | 16.37 | 16.38 | 640.0K |
| 09:40 | 16.38 | 16.59 | 16.37 | 16.56 | 298.4K |
| 09:45 | 16.56 | 16.74 | 16.56 | 16.74 | 384.7K |
| 09:50 | 16.74 | 16.82 | 16.67 | 16.77 | 261.2K |
| 09:55 | 16.79 | 16.84 | 16.70 | 16.75 | 313.3K |
| 10:00 | 16.74 | 16.84 | 16.72 | 16.78 | 503.6K |
| 10:05 | 16.77 | 16.79 | 16.73 | 16.73 | 181.3K |
| 10:10 | 16.73 | 16.75 | 16.63 | 16.74 | 241.2K |
| 10:15 | 16.73 | 16.74 | 16.68 | 16.69 | 52.7K |
| 10:20 | 16.70 | 16.70 | 16.56 | 16.70 | 355.6K |
| 10:25 | 16.71 | 16.71 | 16.63 | 16.64 | 167.7K |
| 10:30 | 16.64 | 16.69 | 16.60 | 16.68 | 315.4K |
| 10:35 | 16.68 | 16.75 | 16.62 | 16.62 | 219.4K |
| 10:40 | 16.63 | 16.82 | 16.63 | 16.82 | 240.0K |
| 10:45 | 16.82 | 16.93 | 16.82 | 16.85 | 319.1K |
| 10:50 | 16.85 | 16.91 | 16.79 | 16.91 | 185.2K |
| 10:55 | 16.91 | 16.93 | 16.81 | 16.93 | 94.9K |
| 11:00 | 16.94 | 16.98 | 16.87 | 16.90 | 283.5K |
| 11:05 | 16.90 | 16.96 | 16.87 | 16.87 | 126.7K |
| 11:10 | 16.87 | 16.91 | 16.80 | 16.81 | 48.8K |
| 11:15 | 16.80 | 16.90 | 16.80 | 16.90 | 81.8K |
| 11:20 | 16.90 | 16.91 | 16.82 | 16.85 | 74.0K |
| 11:25 | 16.83 | 16.94 | 16.80 | 16.93 | 189.0K |
| 11:30 | 16.93 | 16.93 | 16.93 | 16.93 | 1.1K |
| 13:00 | 16.90 | 17.18 | 16.88 | 17.16 | 619.9K |
| 13:05 | 17.16 | 17.30 | 17.14 | 17.20 | 818.1K |
| 13:10 | 17.21 | 17.21 | 17.05 | 17.07 | 648.4K |
| 13:15 | 17.07 | 17.17 | 17.07 | 17.17 | 191.7K |
| 13:20 | 17.17 | 17.40 | 17.12 | 17.40 | 431.4K |
| 13:25 | 17.39 | 17.39 | 17.24 | 17.37 | 271.1K |
| 13:30 | 17.36 | 17.48 | 17.31 | 17.47 | 287.0K |
| 13:35 | 17.48 | 17.50 | 17.41 | 17.41 | 239.5K |
| 13:40 | 17.40 | 17.40 | 17.28 | 17.29 | 131.3K |
| 13:45 | 17.27 | 17.33 | 17.26 | 17.33 | 97.7K |
| 13:50 | 17.33 | 17.40 | 17.31 | 17.40 | 79.5K |
| 13:55 | 17.41 | 17.44 | 17.37 | 17.40 | 123.9K |
| 14:00 | 17.44 | 17.44 | 17.30 | 17.32 | 164.2K |
| 14:05 | 17.31 | 17.33 | 17.11 | 17.14 | 495.4K |
| 14:10 | 17.14 | 17.20 | 17.12 | 17.13 | 130.6K |
| 14:15 | 17.13 | 17.18 | 17.12 | 17.18 | 65.7K |
| 14:20 | 17.17 | 17.19 | 17.15 | 17.15 | 68.8K |
| 14:25 | 17.16 | 17.16 | 17.14 | 17.15 | 125.4K |
| 14:30 | 17.16 | 17.18 | 17.03 | 17.07 | 270.5K |
| 14:35 | 17.08 | 17.11 | 17.05 | 17.07 | 107.7K |
| 14:40 | 17.08 | 17.09 | 17.02 | 17.02 | 212.3K |
| 14:45 | 17.03 | 17.13 | 17.01 | 17.12 | 159.2K |
| 14:50 | 17.13 | 17.20 | 17.08 | 17.19 | 384.1K |
| 14:55 | 17.20 | 17.37 | 17.19 | 17.36 | 351.6K |
| 15:40 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |